|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $14.1000 One month high (close): $16.4650
OPEN Daily Change: 3.63% Daily StdDev 3.64% OPEN EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $14.99(3.63%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 13 | 14.68 | 14.68 | 14.55(0.28) | 14.69(0.48) | 14.89(1.09) | 15.29 | 1.1 | | -1 | 52(9.6) | 50 | [8] | [39] | [23] | 115 | 502 | UT | 1.4 | HoldLong | | (7) | 30 | 22 | 16 | 20 | 2.6,100 | 53 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces: 14.68(daily_ema_20 -3.99%)
Support Levels: 14.69(hourly_sma_10 -3.92%) 14.68(weak_daily_ema_10 -3.99%) 14.55(hourly_sma_20 -4.84%)
Resistance Levels:
|
| | | 2 | Aug/9 | 12 | 14.68 | 14.68 | 14.51(0.31) | 14.62(0.45) | 14.73(0.92) | 15.16 | 0.9 | | -1 | 42(8.3) | 50 | [9] | [34] | [26] | 118 | 363 | UT | 1.8 | HoldLong | | (5) | 25 | 15 | 49 | 20 | 2.7,100 | 53 | | 3 | Aug/9 | 11 | 14.68 | 14.68 | 14.47(0.28) | 14.55(0.44) | 14.6(0.83) | 15.07 | 0.7 | | -1 | 34(10.6) | 50 | [8] | [32] | [38] | 103 | 331 | UT | 2.5 | HoldLong | | (9) | 23 | 66 | 20 | 20 | 3.2,73 | 53 | | 4 | Aug/9 | 10 | 14.68 | 14.68 | 14.43(0.06) | 14.49(0.15) | 14.48(0.26) | 14.69 | 0 | | -1 | 23(2.3) | 40 | [2] | [10] | [32] | 66 | 188 | UT | 1.6 | OpenLong | | (2) | 7 | 80 | 6 | 20 | 2,66 | 53 | | 5 | Aug/9 | 9 | 14.68 | 14.68 | 14.42(-0.07) | 14.47(-0.21) | 14.44(-0.41) | 14.24 | -0.8 | | -1 | 21(1.2) | -50 | [-2] | [-14] | [-24] | -29 | -156 | DT | -1.7 | OpenShort? | | (-2) | -11 | -44 | -26 | -20 | -1.5,59 | 53 | | | | |
| 6 | Aug/6 | 15 | 14.75 | 14.6 | 14.43(0.05) | 14.5(0.06) | 14.5(-0.09) | 14.49 | -0.4 | | -4 | 20(0.3) | -20 | [1] | [-2] | [-1] | 44 | -39 | DR | -0.1 | OpenShort? | | (2) | -3 | 0 | -7 | 7 | 0.5,81 | 55 | | 7 | Aug/6 | 14 | 14.75 | 14.6 | 14.42(0.09) | 14.49(0.13) | 14.51(-0.02) | 14.49 | -0.4 | | -4 | 20(-1.1) | -20 | [2] | [1] | [-6] | 47 | -48 | CR | -0.2 | HoldShort | | (0) | -1 | 0 | -7 | -20 | 0.6,82 | 55 | | 8 | Aug/6 | 13 | 14.75 | 14.6 | 14.41(0.12) | 14.47(0.21) | 14.51(0.12) | 14.49 | -0.4 | | -4 | 21(-0.3) | -5 | [3] | [7] | [-3] | 50 | -39 | CR | -0.2 | HoldShort | | (4) | 3 | -2 | -7 | -14 | 0.6,85 | 55 | | 9 | Aug/6 | 12 | 14.75 | 14.6 | 14.39(0.07) | 14.44(0.2) | 14.49(-0.03) | 14.5 | -0.4 | | -4 | 21(0.4) | -25 | [2] | [2] | [-2] | 64 | -3 | CR | 0.1 | HoldShort | | (2) | -1 | -4 | 3 | -20 | 0.9,91 | 55 | | 10 | Aug/6 | 11 | 14.75 | 14.6 | 14.38(0.06) | 14.41(-0.01) | 14.49(-0.06) | 14.52 | -0.4 | | -4 | 21(0.4) | -20 | [2] | [-2] | [5] | 69 | 21 | RG | 0.2 | Wait | | (4) | -2 | -9 | 9 | 20 | 1.1,91 | 55 | | | | |
| 11 | Aug/6 | 10 | 14.75 | 14.6 | 14.37(0.1) | 14.41(0.08) | 14.5(0.21) | 14.57 | -0.3 | | -4 | 20(1.3) | 5 | [3] | [7] | [10] | 71 | 89 | RG | 0.6 | Wait | | (2) | 6 | 16 | 5 | 20 | 1.6,81 | 55 | | 12 | Aug/6 | 9 | 14.75 | 14.6 | 14.36(0.08) | 14.4(0.16) | 14.47(0.28) | 14.48 | -0.4 | | -4 | 19(-3.2) | 0 | [2] | [10] | [8] | 54 | 68 | RG | 0.1 | Wait? | | (2) | 8 | 16 | 7 | 14 | 1,79 | 55 | | 13 | Aug/5 | 15 | 14.82 | 14.59 | 14.35(-0.11) | 14.38(0.04) | 14.43(0.31) | 14.39 | -0.7 | | -5 | 22(-7.7) | -40 | [-3] | [8] | [-4] | 42 | 231 | RG | -0.3 | Wait? | | (0) | 8 | -21 | 19 | 0 | 0.3,84 | 53 | | 14 | Aug/5 | 14 | 14.82 | 14.59 | 14.37(-0.14) | 14.37(-0.02) | 14.39(0.43) | 14.51 | -0.5 | | -5 | 30(-6.2) | -35 | [-4] | [10] | [7] | 56 | 360 | UR | 0.6 | SmallShort | | (-2) | 12 | -5 | 35 | 20 | 0.7,88 | 53 | | 15 | Aug/5 | 13 | 14.82 | 14.59 | 14.39(-0.16) | 14.37(0.1) | 14.33(0.03) | 14.54 | -0.4 | | -5 | 36(-4.7) | -35 | [-4] | [0] | [17] | 33 | 277 | UR | 0.9 | SmallShort | | (-4) | 1 | 21 | 30 | 20 | 0.6,68 | 53 | | | | |
| 16 | Aug/5 | 12 | 14.82 | 14.59 | 14.41(-0.23) | 14.36(0.03) | 14.33(0.02) | 14.42 | -0.6 | | -5 | 41(-2.8) | -40 | [-6] | [-1] | [12] | -15 | 254 | DP | 0.3 | OpenShort | | (-7) | 1 | 23 | 10 | 20 | 0,35 | 53 | | 17 | Aug/5 | 11 | 14.82 | 14.59 | 14.44(-0.24) | 14.36(0.12) | 14.33(0.05) | 14.29 | -0.8 | | -5 | 43(-1.8) | -40 | [-6] | [1] | [3] | -48 | 164 | UR | -0.1 | SmallShort | | (-5) | 1 | 22 | -12 | -20 | -0.5,15 | 53 | | 18 | Aug/5 | 10 | 14.82 | 14.59 | 14.47(-0.28) | 14.34(-0.04) | 14.32(-0.29) | 14.17 | -1 | | -5 | 45(0.3) | -50 | [-8] | [-11] | [-11] | -56 | 11 | DT | -0.5 | OpenShort | | (-7) | -8 | -11 | -6 | -20 | -1,19 | 53 | | 19 | Aug/5 | 9 | 14.82 | 14.59 | 14.51(-0.21) | 14.35(0.01) | 14.36(-0.4) | 14.23 | -0.9 | | -5 | 45(0.5) | -50 | [-6] | [-13] | [-24] | -45 | -76 | DT | -0.4 | OpenShort? | | (-7) | -11 | -52 | 2 | -20 | -1,30 | 53 | | 20 | Aug/4 | 15 | 14.89 | 14.61 | 14.54(-0.09) | 14.35(0.14) | 14.42(0.24) | 14.53 | -0.5 | | -6 | 44(1.5) | -20 | [-2] | [7] | [12] | -13 | 148 | UR | 0.4 | SmallShort? | | (-2) | 6 | 18 | 9 | 20 | -0,37 | 46 | | | | |
| 21 | Aug/4 | 14 | 14.89 | 14.61 | 14.55(-0.17) | 14.33(0.11) | 14.39(0.05) | 14.43 | -0.7 | | -6 | 43(-0.9) | -35 | [-5] | [1] | [13] | -38 | 109 | UR | 0.1 | SmallShort | | (-4) | 1 | 28 | -3 | 20 | -0.4,22 | 46 | | 22 | Aug/4 | 13 | 14.89 | 14.61 | 14.57(-0.25) | 14.31(-0.08) | 14.38(0.12) | 14.27 | -0.9 | | -6 | 44(0.2) | -50 | [-7] | [-0] | [-6] | -50 | 85 | DT | -0.4 | OpenShort | | (-5) | 3 | -18 | 2 | -7 | -1,25 | 46 | | 23 | Aug/4 | 12 | 14.89 | 14.61 | 14.61(-0.16) | 14.32(-0.25) | 14.36(0.21) | 14.37 | -0.8 | | -6 | 44(-0.1) | -45 | [-4] | [0] | [-2] | -41 | 65 | DT | 0 | OpenShort | | (-5) | 6 | -23 | 7 | 20 | -0.8,29 | 46 | | 24 | Aug/4 | 11 | 14.89 | 14.61 | 14.63(-0.16) | 14.36(-0.32) | 14.33(0.36) | 14.5 | -0.6 | | -6 | 44(-0.2) | -15 | [-4] | [3] | [21] | -29 | 174 | UR | 0.6 | SmallShort | | (-4) | 10 | 23 | 22 | 20 | -0.4,31 | 46 | | 25 | Aug/4 | 10 | 14.89 | 14.61 | 14.65(-0.2) | 14.41(-0.42) | 14.28(0.05) | 14.37 | -0.8 | | -6 | 44(0.4) | -40 | [-5] | [-7] | [8] | -55 | 31 | DP | 0.3 | OpenShort | | (-5) | 1 | -9 | 13 | 20 | -0.9,18 | 46 | | | | |
| 26 | Aug/4 | 9 | 14.89 | 14.61 | 14.68(-0.17) | 14.47(-0.42) | 14.27(0.18) | 14.42 | -0.7 | | -6 | 44(0.6) | -10 | [-5] | [-3] | [20] | -63 | 45 | DP | 0.5 | OpenShort? | | (-5) | 5 | 45 | 12 | 20 | -0.9,10 | 46 | | 27 | Aug/3 | 15 | 14.96 | 14.65 | 14.71(-0.2) | 14.53(-0.52) | 14.24(-0.28) | 14.17 | -1 | | -9 | 43(8.6) | -50 | [-5] | [-17] | [-6] | -95 | -236 | DT | -0.2 | OpenShort? | | (-7) | -8 | -5 | 2 | -20 | -1.8,0 | 41 | | 28 | Aug/3 | 14 | 14.96 | 14.65 | 14.74(-0.29) | 14.61(-0.45) | 14.28(-0.71) | 14.2 | -0.9 | | -9 | 34(2.8) | -50 | [-8] | [-29] | [-9] | -95 | -248 | DT | -0.3 | OpenShort | | (-5) | -19 | -9 | 8 | -20 | -1.9,3 | 41 | | 29 | Aug/3 | 13 | 14.96 | 14.65 | 14.78(-0.29) | 14.68(-0.35) | 14.38(-1.06) | 14.25 | -0.9 | | -9 | 32(3) | -50 | [-8] | [-37] | [-15] | -100 | -333 | DT | -0.5 | HoldShort | | (-7) | -28 | -16 | 0 | -20 | -2.1,3 | 41 | | 30 | Aug/3 | 12 | 14.96 | 14.65 | 14.82(-0.27) | 14.73(-0.31) | 14.53(-0.95) | 14.34 | -0.8 | | -9 | 29(2) | -50 | [-7] | [-33] | [-11] | -100 | -288 | DT | -0.8 | HoldShort | | (-7) | -26 | 12 | -20 | -20 | -2.1,3 | 41 | | | | |
| 31 | Aug/3 | 11 | 14.96 | 14.65 | 14.86(-0.32) | 14.78(-0.37) | 14.67(-0.99) | 14.27 | -0.9 | | -9 | 27(3.9) | -50 | [-9] | [-35] | [-27] | -118 | -321 | DT | -1.9 | HoldShort | | (-7) | -27 | -14 | -54 | -20 | -2.7,0 | 41 | | 32 | Aug/3 | 10 | 14.96 | 14.65 | 14.91(-0.29) | 14.84(-0.34) | 14.82(-0.74) | 14.35 | -0.8 | | -9 | 23(6.4) | -50 | [-8] | [-28] | [-40] | -100 | -266 | DT | -2.6 | HoldShort | | (-8) | -20 | -62 | -41 | -20 | -3.1,28 | 41 | | 33 | Aug/3 | 9 | 14.96 | 14.65 | 14.95(-0.13) | 14.89(-0.15) | 14.93(-0.26) | 14.71 | -0.3 | | -9 | 16(0.3) | -50 | [-4] | [-11] | [-23] | -39 | -89 | DT | -1.7 | OpenShort? | | (-5) | -7 | -51 | -13 | -20 | -1.8,56 | 41 | | 34 | Aug/2 | 15 | 15.1 | 14.71 | 14.97(-0.07) | 14.91(0.06) | 14.97(0.26) | 15.01 | -0.1 | | -7 | 16(-1.8) | -25 | [-2] | [8] | [7] | 44 | 176 | UR | 0.3 | SmallShort? | | (0) | 7 | -2 | 27 | 20 | 0.3,86 | 42 | | 35 | Aug/2 | 14 | 15.1 | 14.71 | 14.98(-0.08) | 14.9(0.08) | 14.93(0.33) | 15.02 | -0.1 | | -7 | 18(-0.4) | -25 | [-2] | [10] | [9] | 23 | 203 | UR | 0.6 | SmallShort | | (-2) | 9 | 2 | 27 | 20 | 0.3,65 | 42 | | | | |
| 36 | Aug/2 | 13 | 15.1 | 14.71 | 14.99(-0.06) | 14.89(0.07) | 14.88(0.18) | 15.01 | -0.1 | | -7 | 18(-0.1) | -15 | [-2] | [6] | [13] | -1 | 120 | UR | 0.9 | SmallShort | | (-2) | 5 | 17 | 26 | 20 | 0.1,47 | 42 | | 37 | Aug/2 | 12 | 15.1 | 14.71 | 15(-0.04) | 14.88(0.04) | 14.88(-0) | 14.91 | -0.2 | | -7 | 18(0.1) | -35 | [-1] | [1] | [4] | -38 | -17 | UR | 0.4 | SmallShort | | (-2) | 0 | 2 | 18 | 7 | -0.6,27 | 42 | | 38 | Aug/2 | 11 | 15.1 | 14.71 | 15.01(-0.03) | 14.87(-0.13) | 14.85(-0.03) | 14.9 | -0.2 | | -7 | 18(0.2) | -30 | [-1] | [-2] | [7] | -57 | -46 | DP | 0.3 | OpenShort | | (-2) | -1 | 14 | 4 | 20 | -0.8,13 | 42 | | 39 | Aug/2 | 10 | 15.1 | 14.71 | 15.01(-0.09) | 14.89(-0.16) | 14.85(-0.15) | 14.82 | -0.3 | | -7 | 18(0.2) | -40 | [-2] | [-6] | [0] | -79 | -75 | DT | -0.2 | HoldShort | | (-3) | -4 | 9 | -8 | -20 | -1.3,4 | 42 | | 40 | Aug/2 | 9 | 15.1 | 14.71 | 15.02(-0.04) | 14.91(-0.24) | 14.87(-0.16) | 14.77 | -0.4 | | -7 | 18(0) | -50 | [-1] | [-7] | [-10] | -91 | -170 | DT | -0.7 | HoldShort? | | (-2) | -4 | -17 | -14 | -20 | -1.8,4 | 42 | | | | |
| 41 | Jul/30 | 15 | 15.19 | 14.63 | 15.03(0.06) | 14.95(-0.2) | 14.89(-0.1) | 14.87 | -0.4 | | -9 | 18(-5.3) | -30 | [2] | [-5] | [-2] | -69 | -201 | DR | -0.1 | OpenShort? | | (0) | -3 | -5 | -9 | 13 | -1.1,9 | 34 | | 42 | Jul/30 | 14 | 15.19 | 14.63 | 15.02(0.18) | 14.98(-0.23) | 14.91(0.08) | 14.9 | -0.3 | | -9 | 23(-5) | -25 | [5] | [0] | [-1] | -54 | -249 | DR | -0 | OpenShort | | (2) | 2 | -3 | -5 | 14 | -0.6,11 | 34 | | 43 | Jul/30 | 13 | 15.19 | 14.63 | 14.99(0.18) | 15.02(-0.05) | 14.9(-0.17) | 14.92 | -0.3 | | -9 | 28(-6.7) | -30 | [5] | [-4] | [-2] | -48 | -286 | DR | 0.1 | OpenShort | | (5) | -5 | 2 | -13 | -7 | -0.3,10 | 34 | | 44 | Jul/30 | 12 | 15.19 | 14.63 | 14.96(0.24) | 15.03(-0.19) | 14.93(-0.17) | 14.91 | -0.3 | | -9 | 35(-6.8) | -20 | [7] | [-5] | [-3] | -43 | -333 | DR | -0.1 | OpenShort | | (5) | -5 | 5 | -17 | -20 | -0.2,12 | 34 | | 45 | Jul/30 | 11 | 15.19 | 14.63 | 14.92(0.28) | 15.06(-0.24) | 14.96(-0.25) | 14.88 | -0.4 | | -9 | 42(-7.6) | -30 | [8] | [-8] | [-9] | -38 | -392 | DR | -0.2 | OpenShort | | (7) | -7 | -8 | -26 | -20 | -0.1,15 | 34 | | | | |
| 46 | Jul/30 | 10 | 15.19 | 14.63 | 14.88(0.39) | 15.1(-0.12) | 15(-0.36) | 14.93 | -0.3 | | -9 | 49(-5) | -5 | [11] | [-9] | [-3] | -10 | -478 | DR | -0.2 | OpenShort | | (9) | -10 | 12 | -21 | -20 | 0.1,38 | 34 | | 47 | Jul/30 | 9 | 15.19 | 14.63 | 14.82(0.32) | 15.12(-0.12) | 15.05(-0.54) | 14.86 | -0.4 | | -9 | 54(-2.1) | -50 | [9] | [-14] | [-22] | 8 | -451 | DR | -0.4 | OpenShort? | | (10) | -15 | -34 | -18 | -20 | 0.1,55 | 34 | | 48 | Jul/29 | 15 | 15.29 | 14.57 | 14.77(0.29) | 15.14(0.01) | 15.05(-0) | 15.06 | -0.2 | | -12 | 56(3) | -20 | [8] | [2] | [-1] | 39 | -107 | CR | -0.1 | HoldShort? | | (10) | 0 | 0 | 13 | -20 | 0.6,74 | 40 | | 49 | Jul/29 | 14 | 15.29 | 14.57 | 14.73(0.37) | 15.14(0.06) | 15.13(-0.2) | 15.06 | -0.2 | | -12 | 53(-1.4) | -20 | [10] | [-2] | [-4] | 52 | -221 | DR | -0.1 | OpenShort | | (9) | -5 | -3 | 17 | -20 | 0.6,87 | 40 | | 50 | Jul/29 | 13 | 15.29 | 14.57 | 14.68(0.4) | 15.13(0.16) | 15.16(-0.24) | 15.08 | -0.2 | | -12 | 55(-0.6) | -25 | [11] | [-2] | [-9] | 62 | -215 | DR | -0.2 | OpenShort | | (9) | -6 | -22 | 21 | -20 | 0.8,92 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|