|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $136.5400 One month high (close): $161.4400
FRPT Daily Change: 0.81% Daily StdDev 1.69% FRPT EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $137.64(0.81%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 13 | 149.29 | 142.9 | 137.39(-0.1) | 136.92(-0.01) | 137.05(-0.04) | 136.37 | -1.6 | | -30 | 10(-0.5) | -50 | [-6] | [-11] | [-13] | -54 | 27 | DT | -0.8 | OpenShort | | (-5) | -2 | -25 | -13 | -20 | -1.2,26 | 13 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.92(hourly_sma_10 0.4%) 137.39(hourly_sma_20 0.75%) 142.9(daily_ema_10 4.79%) 149.29(daily_ema_20 9.47%)
|
| | | 2 | Aug/9 | 12 | 149.29 | 142.9 | 137.53(-0.08) | 136.93(-0.02) | 137.05(-0) | 137 | -1.5 | | -30 | 11(-0.7) | -50 | [-5] | [-8] | [1] | -12 | 46 | DP | -0.1 | OpenShort | | (-4) | 0 | -9 | 16 | 10 | -0.6,53 | 13 | | 3 | Aug/9 | 11 | 149.29 | 142.9 | 137.64(-0.09) | 136.93(-0) | 137.11(0.03) | 137.22 | -1.5 | | -30 | 11(-1.3) | -50 | [-5] | [-6] | [-5] | -16 | 76 | DT | 0.1 | OpenShort | | (-4) | 2 | -27 | 16 | 12 | -0.5,47 | 13 | | 4 | Aug/9 | 10 | 149.29 | 142.9 | 137.76(-0.08) | 136.93(-0) | 137.06(0.16) | 137.89 | -1.4 | | -30 | 13(-1.4) | -40 | [-5] | [2] | [21] | -16 | 140 | UR | 0.8 | SmallShort | | (-4) | 10 | 45 | 14 | 20 | 0.1,32 | 13 | | 5 | Aug/9 | 9 | 149.29 | 142.9 | 137.87(-0.12) | 136.96(-0.04) | 136.83(0.03) | 136.77 | -1.6 | | -30 | 14(-0.6) | -50 | [-7] | [-8] | [2] | -61 | 59 | DP | -0.1 | OpenShort? | | (-7) | 2 | 4 | 2 | 0 | -1,14 | 13 | | | | |
| 6 | Aug/6 | 15 | 150.48 | 144.74 | 138.03(-0.11) | 137.02(-0.06) | 136.79(0.03) | 136.67 | -1.8 | | -28 | 15(-2.4) | -50 | [-7] | [-9] | [-4] | -64 | 28 | DT | -0.1 | OpenShort? | | (-7) | 2 | -14 | 5 | -3 | -1.1,14 | 23 | | 7 | Aug/6 | 14 | 150.48 | 144.74 | 138.18(-0.15) | 137.11(-0.09) | 136.75(-0.03) | 137.03 | -1.7 | | -28 | 17(-0.3) | -50 | [-9] | [-14] | [3] | -59 | 72 | DP | 0.2 | OpenShort | | (-6) | -2 | 3 | 8 | 15 | -0.9,14 | 23 | | 8 | Aug/6 | 13 | 150.48 | 144.74 | 138.39(-0.12) | 137.23(-0.09) | 136.79(-0.04) | 136.96 | -1.7 | | -28 | 17(-0.4) | -50 | [-7] | [-14] | [4] | -66 | 17 | DP | 0.1 | OpenShort | | (-9) | -2 | 9 | 6 | 3 | -1,9 | 23 | | 9 | Aug/6 | 12 | 150.48 | 144.74 | 138.55(-0.14) | 137.36(-0.21) | 136.84(-0.17) | 136.74 | -1.8 | | -28 | 18(-2.4) | -50 | [-8] | [-25] | [3] | -79 | -27 | DP | -0.1 | OpenShort | | (-7) | -10 | 7 | -2 | 11 | -1.3,4 | 23 | | 10 | Aug/6 | 11 | 150.48 | 144.74 | 138.75(-0.23) | 137.64(-0.17) | 137.08(-0.12) | 136.57 | -1.8 | | -28 | 20(-3.6) | -50 | [-13] | [-23] | [-0] | -84 | 54 | DT | -0.3 | HoldShort | | (-9) | -7 | 4 | -2 | -16 | -1.4,1 | 23 | | | | |
| 11 | Aug/6 | 10 | 150.48 | 144.74 | 139.06(-0.28) | 137.87(-0.19) | 137.24(-0.16) | 136.46 | -1.8 | | -28 | 24(-1.7) | -50 | [-16] | [-26] | [-14] | -85 | 66 | DT | -0.4 | HoldShort | | (-13) | -9 | -31 | -4 | -20 | -1.4,0 | 23 | | 12 | Aug/6 | 9 | 150.48 | 144.74 | 139.46(-0.24) | 138.13(-0.14) | 137.46(-0.15) | 137.24 | -1.7 | | -28 | 26(0.6) | -50 | [-14] | [-23] | [-0] | -73 | 56 | DT | -0.1 | OpenShort? | | (-15) | -9 | 1 | 4 | -18 | -1.1,5 | 23 | | 13 | Aug/5 | 15 | 151.75 | 146.84 | 139.79(-0.15) | 138.32(-0.18) | 137.67(-0.14) | 137.21 | -2 | | -25 | 25(-2.1) | -50 | [-9] | [-22] | [-10] | -78 | -57 | DT | -0.2 | HoldShort? | | (-14) | -8 | -28 | 3 | -15 | -1.3,5 | 23 | | 14 | Aug/5 | 14 | 151.75 | 146.84 | 140(-0.18) | 138.57(-0.16) | 137.87(-0.25) | 137.91 | -1.9 | | -25 | 27(-0.4) | -50 | [-11] | [-29] | [7] | -73 | -24 | DP | 0 | OpenShort | | (-7) | -15 | 21 | 2 | -4 | -1.1,5 | 23 | | 15 | Aug/5 | 13 | 151.75 | 146.84 | 140.26(-0.2) | 138.79(-0.18) | 138.21(-0.21) | 137.38 | -2 | | -25 | 27(0.2) | -50 | [-12] | [-27] | [-5] | -85 | -53 | DT | -0.4 | HoldShort | | (-12) | -12 | -8 | -1 | -20 | -1.4,0 | 23 | | | | |
| 16 | Aug/5 | 12 | 151.75 | 146.84 | 140.54(-0.21) | 139.04(-0.15) | 138.5(-0.21) | 137.58 | -1.9 | | -25 | 27(0.8) | -50 | [-12] | [-26] | [-14] | -88 | -42 | DT | -0.5 | HoldShort | | (-12) | -12 | -27 | -7 | -20 | -1.5,0 | 23 | | 17 | Aug/5 | 11 | 151.75 | 146.84 | 140.84(-0.17) | 139.25(-0.22) | 138.8(-0.12) | 138.27 | -1.8 | | -25 | 26(0.6) | -50 | [-10] | [-23] | [1] | -78 | -30 | DP | -0.3 | OpenShort | | (-10) | -7 | 2 | 2 | -2 | -1.3,5 | 23 | | 18 | Aug/5 | 10 | 151.75 | 146.84 | 141.08(-0.18) | 139.55(-0.14) | 138.97(-0.22) | 138.21 | -1.9 | | -25 | 26(0.9) | -50 | [-11] | [-26] | [-21] | -83 | -66 | DT | -0.4 | HoldShort | | (-10) | -13 | -55 | 0 | -20 | -1.5,5 | 23 | | 19 | Aug/5 | 9 | 151.75 | 146.84 | 141.33(-0.14) | 139.75(-0.08) | 139.28(-0.06) | 139.61 | -1.7 | | -25 | 25(-2) | -50 | [-8] | [-15] | [12] | -68 | 12 | DP | 0.2 | OpenShort? | | (-7) | -4 | 32 | 5 | 9 | -0.9,5 | 23 | | 20 | Aug/4 | 15 | 152.94 | 148.84 | 141.52(-0.24) | 139.86(-0.28) | 139.36(-0.15) | 138.81 | -2.2 | | -21 | 27(-5.4) | -50 | [-14] | [-26] | [-3] | -85 | 26 | DT | -0.3 | HoldShort? | | (-10) | -9 | -10 | -3 | 6 | -1.4,0 | 25 | | | | |
| 21 | Aug/4 | 14 | 152.94 | 148.84 | 141.86(-0.26) | 140.26(-0.37) | 139.57(-0.1) | 139.07 | -2.1 | | -21 | 32(-1.5) | -50 | [-15] | [-26] | [1] | -83 | 51 | DP | -0.2 | OpenShort | | (-13) | -6 | -2 | -1 | 20 | -1.3,0 | 25 | | 22 | Aug/4 | 13 | 152.94 | 148.84 | 142.24(-0.26) | 140.78(-0.34) | 139.71(-0.31) | 139.13 | -2.1 | | -21 | 34(-1) | -50 | [-15] | [-37] | [-9] | -82 | -26 | DT | -0.3 | HoldShort | | (-15) | -18 | -25 | -0 | -11 | -1.4,3 | 25 | | 23 | Aug/4 | 12 | 152.94 | 148.84 | 142.61(-0.25) | 141.26(-0.12) | 140.14(-0.06) | 139.77 | -2 | | -21 | 35(-0.7) | -50 | [-15] | [-16] | [-7] | -76 | 49 | DT | -0.2 | HoldShort | | (-14) | -4 | -10 | 4 | -20 | -1.2,4 | 25 | | 24 | Aug/4 | 11 | 152.94 | 148.84 | 142.97(-0.24) | 141.43(-0.21) | 140.23(-0.09) | 140.04 | -2 | | -21 | 36(-0.5) | -50 | [-14] | [-21] | [0] | -80 | 32 | DT | -0.1 | HoldShort | | (-14) | -5 | 7 | -2 | -20 | -1.3,3 | 25 | | 25 | Aug/4 | 10 | 152.94 | 148.84 | 143.31(-0.25) | 141.72(-0.23) | 140.35(-0.42) | 139.86 | -2 | | -21 | 36(0.4) | -50 | [-15] | [-41] | [-2] | -81 | -86 | DT | -0.2 | HoldShort | | (-14) | -24 | 5 | 2 | -20 | -1.5,7 | 25 | | | | |
| 26 | Aug/4 | 9 | 152.94 | 148.84 | 143.67(-0.26) | 142.05(-0.26) | 140.94(-0.64) | 139.74 | -2 | | -21 | 36(0.9) | -50 | [-15] | [-54] | [-26] | -87 | -164 | DT | -0.5 | HoldShort? | | (-15) | -37 | -60 | -6 | -20 | -1.7,6 | 25 | | 27 | Aug/3 | 15 | 154.03 | 150.56 | 144.04(-0.22) | 142.42(-0.13) | 141.85(-0.38) | 141.3 | -2.2 | | -18 | 35(-3.9) | -50 | [-13] | [-35] | [10] | -73 | -56 | DP | -0.2 | OpenShort? | | (-12) | -22 | 43 | -13 | -20 | -1.2,7 | 22 | | 28 | Aug/3 | 14 | 154.03 | 150.56 | 144.35(-0.25) | 142.61(-0.21) | 142.39(-0.17) | 140.19 | -2.3 | | -18 | 39(1.3) | -50 | [-14] | [-24] | [-15] | -86 | -78 | DT | -1 | OpenShort | | (-15) | -9 | -18 | -18 | -20 | -1.8,9 | 22 | | 29 | Aug/3 | 13 | 154.03 | 150.56 | 144.72(-0.26) | 142.91(-0.2) | 142.63(-0.33) | 140.66 | -2.3 | | -18 | 37(-0.6) | -50 | [-14] | [-33] | [-34] | -69 | -101 | DT | -0.9 | OpenShort | | (-14) | -18 | -83 | -5 | -20 | -1.8,26 | 22 | | 30 | Aug/3 | 12 | 154.03 | 150.56 | 145.1(-0.24) | 143.19(-0.18) | 143.1(-0.04) | 142.82 | -1.9 | | -18 | 38(-3) | -50 | [-13] | [-16] | [-14] | -34 | 74 | DT | -0.1 | OpenShort | | (-11) | -2 | -56 | 20 | 20 | -1,41 | 22 | | | | |
| 31 | Aug/3 | 11 | 154.03 | 150.56 | 145.45(-0.22) | 143.45(-0.17) | 143.15(0.11) | 144.3 | -1.6 | | -18 | 41(-4) | -50 | [-12] | [-7] | [13] | -31 | 171 | DP | 0.5 | OpenShort | | (-11) | 6 | 13 | 17 | 20 | -0.5,32 | 22 | | 32 | Aug/3 | 10 | 154.03 | 150.56 | 145.76(-0.25) | 143.69(-0.19) | 142.99(0.11) | 143.97 | -1.7 | | -18 | 45(-3.3) | -40 | [-14] | [-8] | [39] | -53 | 162 | DP | 0.4 | OpenShort | | (-13) | 6 | 99 | 9 | 20 | -0.7,15 | 22 | | 33 | Aug/3 | 9 | 154.03 | 150.56 | 146.12(-0.34) | 143.96(-0.38) | 142.84(-0.24) | 141.4 | -2.1 | | -18 | 48(0.4) | -50 | [-19] | [-34] | [-24] | -93 | -35 | DT | -0.5 | HoldShort? | | (-19) | -13 | -61 | -4 | -20 | -1.7,0 | 22 | | 34 | Aug/2 | 15 | 155.12 | 152.24 | 146.62(-0.29) | 144.52(-0.26) | 143.18(-0.07) | 143 | -2.4 | | -15 | 48(-9.4) | -50 | [-16] | [-19] | [-2] | -81 | 26 | DT | -0.1 | HoldShort? | | (-16) | -4 | -4 | 3 | -20 | -1.3,2 | 21 | | 35 | Aug/2 | 14 | 155.12 | 152.24 | 147.05(-0.32) | 144.9(-0.27) | 143.28(-0.33) | 143.1 | -2.3 | | -15 | 57(-0.7) | -50 | [-18] | [-34] | [-6] | -81 | -27 | DT | -0.1 | HoldShort | | (-17) | -18 | -15 | 6 | -20 | -1.3,2 | 21 | | | | |
| 36 | Aug/2 | 13 | 155.12 | 152.24 | 147.53(-0.3) | 145.29(-0.25) | 143.76(-0.44) | 143.49 | -2.3 | | -15 | 58(0.3) | -50 | [-17] | [-40] | [2] | -82 | -74 | DP | -0.1 | OpenShort | | (-18) | -25 | 11 | 6 | -20 | -1.4,3 | 21 | | 37 | Aug/2 | 12 | 155.12 | 152.24 | 147.97(-0.31) | 145.66(-0.3) | 144.39(-0.48) | 143.19 | -2.3 | | -15 | 58(2) | -50 | [-17] | [-43] | [-4] | -90 | -126 | DT | -0.4 | OpenShort | | (-18) | -27 | 3 | 0 | -20 | -1.6,0 | 21 | | 38 | Aug/2 | 11 | 155.12 | 152.24 | 148.42(-0.31) | 146.09(-0.3) | 145.09(-0.52) | 143.12 | -2.3 | | -15 | 56(3.4) | -50 | [-17] | [-46] | [-12] | -98 | -177 | DT | -0.7 | OpenShort | | (-18) | -29 | -15 | -6 | -20 | -1.9,0 | 21 | | 39 | Aug/2 | 10 | 155.12 | 152.24 | 148.88(-0.29) | 146.53(-0.32) | 145.85(-0.46) | 143.51 | -2.3 | | -15 | 52(4.1) | -50 | [-16] | [-43] | [-32] | -100 | -181 | DT | -0.9 | HoldShort | | (-18) | -26 | -74 | -5 | -20 | -2,0 | 21 | | 40 | Aug/2 | 9 | 155.12 | 152.24 | 149.32(-0.23) | 147.01(-0.3) | 146.52(-0.21) | 145.47 | -1.9 | | -15 | 48(1.4) | -50 | [-13] | [-27] | [-16] | -90 | -79 | DT | -0.4 | OpenShort? | | (-13) | -12 | -45 | -1 | -8 | -1.6,0 | 21 | | | | |
| 41 | Jul/30 | 15 | 156.06 | 153.32 | 149.67(-0.2) | 147.45(-0.26) | 146.82(-0.07) | 146.69 | -2.1 | | -13 | 47(-5.3) | -50 | [-11] | [-17] | [3] | -79 | -13 | DP | -0.1 | OpenShort? | | (-12) | -4 | 2 | 5 | 15 | -1.2,1 | 24 | | 42 | Jul/30 | 14 | 156.06 | 153.32 | 149.98(-0.17) | 147.84(-0.3) | 146.92(-0.12) | 146.65 | -2.1 | | -13 | 52(2.7) | -50 | [-10] | [-20] | [-2] | -84 | -77 | DT | -0.1 | OpenShort | | (-12) | -7 | -11 | 4 | 7 | -1.4,1 | 24 | | 43 | Jul/30 | 13 | 156.06 | 153.32 | 150.24(-0.14) | 148.28(-0.3) | 147.1(-0.08) | 146.95 | -2 | | -13 | 49(2.8) | -50 | [-8] | [-18] | [2] | -87 | -97 | DP | -0.1 | OpenShort | | (-9) | -5 | 4 | 5 | 0 | -1.5,1 | 24 | | 44 | Jul/30 | 12 | 156.06 | 153.32 | 150.44(-0.13) | 148.73(-0.31) | 147.21(-0.19) | 146.85 | -2.1 | | -13 | 47(3.5) | -50 | [-7] | [-24] | [-3] | -93 | -154 | DT | -0.2 | OpenShort | | (-8) | -11 | -5 | 3 | -20 | -1.7,0 | 24 | | 45 | Jul/30 | 11 | 156.06 | 153.32 | 150.64(-0.14) | 149.2(-0.37) | 147.49(-0.4) | 146.98 | -2 | | -13 | 43(3.1) | -50 | [-8] | [-38] | [-3] | -97 | -200 | DT | -0.3 | OpenShort | | (-7) | -22 | -7 | 4 | -20 | -1.9,1 | 24 | | | | |
| 46 | Jul/30 | 10 | 156.06 | 153.32 | 150.86(-0.18) | 149.76(-0.36) | 148.08(-0.45) | 147.16 | -2 | | -13 | 40(1.9) | -50 | [-10] | [-41] | [-9] | -102 | -180 | DT | -0.5 | HoldShort | | (-8) | -25 | -15 | -1 | -20 | -2.1,1 | 24 | | 47 | Jul/30 | 9 | 156.06 | 153.32 | 151.14(-0.22) | 150.29(-0.31) | 148.75(-0.47) | 147.57 | -1.9 | | -13 | 38(0.1) | -50 | [-12] | [-41] | [-6] | -102 | -136 | DT | -0.7 | CloseShort? | | (-10) | -26 | 3 | -8 | -20 | -2.1,1 | 24 | | 48 | Jul/29 | 15 | 156.86 | 154.08 | 151.47(-0.26) | 150.75(-0.32) | 149.46(-0.52) | 147.49 | -2.3 | | -13 | 38(-5.7) | -50 | [-15] | [-45] | [-23] | -108 | -128 | DT | -1.2 | CloseShort? | | (-13) | -29 | -29 | -36 | -20 | -2.3,0 | 24 | | 49 | Jul/29 | 14 | 156.86 | 154.08 | 151.86(-0.28) | 151.23(-0.27) | 150.25(-0.43) | 148.27 | -2.1 | | -13 | 44(-1.6) | -50 | [-16] | [-38] | [-32] | -100 | -64 | DT | -1.1 | CloseShort | | (-13) | -24 | -60 | -33 | -20 | -2,0 | 24 | | 50 | Jul/29 | 13 | 156.86 | 154.08 | 152.29(-0.23) | 151.63(-0.17) | 150.9(-0.36) | 149.92 | -1.7 | | -13 | 45(-1.6) | -50 | [-13] | [-31] | [-15] | -77 | -17 | DT | -0.5 | HoldShort | | (-13) | -20 | -22 | -26 | -20 | -1.3,6 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|