|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $56.5050 One month high (close): $58.8300
CMCSA Daily Change: -0.69% Daily StdDev 1.25% CMCSA EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $58.3(-0.69%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 13 | 58.05 | 58.33 | 58.41(0.02) | 58.48(-0.07) | 58.21(-0.17) | 58.24 | 0.4 | | 2 | 45(-3.5) | 15 | [2] | [-16] | [-3] | -56 | -98 | DR | 0.1 | OpenShort | | (2) | -14 | -2 | -8 | -15 | -0.7,12 | 63 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 58.41(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 58.05(daily_ema_20 -0.33%)
Resistance Levels: 58.33(weak_daily_ema_10 0.15%) 58.48(hourly_sma_10 0.41%)
|
| | | 2 | Aug/9 | 12 | 58.05 | 58.33 | 58.4(0.04) | 58.52(-0.04) | 58.31(-0.18) | 58.26 | 0.4 | | 2 | 48(-5.5) | 30 | [3] | [-15] | [1] | -57 | -112 | RG | -0.2 | Wait | | (2) | -14 | 16 | -22 | -14 | -0.5,6 | 63 | | 3 | Aug/9 | 11 | 58.05 | 58.33 | 58.38(0.04) | 58.54(-0.04) | 58.41(-0.21) | 58.13 | 0.2 | | 2 | 54(-5.5) | 5 | [3] | [-18] | [-13] | -71 | -141 | DR | -1 | OpenShort | | (2) | -17 | -4 | -48 | -20 | -0.9,2 | 63 | | 4 | Aug/9 | 10 | 58.05 | 58.33 | 58.36(0.04) | 58.56(-0.04) | 58.53(-0.18) | 58.16 | 0.2 | | 2 | 59(-5) | 5 | [3] | [-15] | [-14] | -32 | -123 | DR | -1.2 | OpenShort | | (2) | -14 | -14 | -37 | -20 | -0.6,33 | 63 | | 5 | Aug/9 | 9 | 58.05 | 58.33 | 58.34(0.05) | 58.56(0) | 58.64(-0.17) | 58.27 | 0.4 | | 2 | 64(-4.4) | -20 | [4] | [-13] | [-27] | 10 | -111 | DR | -1.1 | OpenShort? | | (4) | -14 | -59 | -23 | -20 | -0.2,65 | 63 | | | | |
| 6 | Aug/6 | 15 | 58.04 | 58.36 | 58.31(0.08) | 58.58(0.08) | 58.74(0.03) | 58.74 | 1.3 | | 4 | 69(0.3) | 30 | [6] | [8] | [-3] | 73 | -9 | CR | 0 | HoldShort? | | (7) | 2 | -5 | -4 | -2 | 1.2,93 | 72 | | 7 | Aug/6 | 14 | 58.04 | 58.36 | 58.26(0.05) | 58.53(0.05) | 58.72(0.09) | 58.78 | 1.4 | | 4 | 68(3.6) | 30 | [4] | [11] | [3] | 78 | 61 | UT | 0.2 | OpenLong | | (7) | 7 | 7 | -7 | 15 | 1.4,93 | 72 | | 8 | Aug/6 | 13 | 58.04 | 58.36 | 58.23(0.04) | 58.5(0.05) | 58.67(0.13) | 58.72 | 1.3 | | 4 | 65(3.3) | 25 | [3] | [13] | [3] | 78 | 72 | UT | 0.1 | OpenLong | | (2) | 10 | 4 | -3 | 20 | 1.4,93 | 72 | | 9 | Aug/6 | 12 | 58.04 | 58.36 | 58.21(0.05) | 58.47(0.05) | 58.59(0.11) | 58.69 | 1.2 | | 4 | 61(2) | 20 | [4] | [12] | [-4] | 84 | 57 | CR | 0.3 | OpenShort | | (4) | 9 | -14 | 3 | 5 | 1.5,96 | 72 | | 10 | Aug/6 | 11 | 58.04 | 58.36 | 58.18(0.08) | 58.44(0.15) | 58.53(0.2) | 58.8 | 1.4 | | 4 | 59(4.3) | 50 | [6] | [24] | [11] | 100 | 77 | UT | 0.9 | HoldLong | | (4) | 16 | 23 | 15 | 15 | 2,100 | 72 | | | | |
| 11 | Aug/6 | 10 | 58.04 | 58.36 | 58.13(0.07) | 58.35(0.11) | 58.42(0.13) | 58.62 | 1.1 | | 4 | 55(-1.3) | 45 | [6] | [16] | [7] | 87 | 39 | UT | 0.7 | HoldLong | | (5) | 10 | 13 | 10 | 10 | 1.7,94 | 72 | | 12 | Aug/6 | 9 | 58.04 | 58.36 | 58.09(0.09) | 58.29(0.13) | 58.34(0.02) | 58.52 | 0.9 | | 4 | 56(3.4) | 50 | [7] | [9] | [10] | 75 | -21 | UT | 0.6 | OpenLong? | | (5) | 2 | 24 | 9 | 3 | 1.4,90 | 72 | | 13 | Aug/5 | 15 | 58 | 58.33 | 58.04(0.03) | 58.21(0.09) | 58.33(-0.04) | 58.33 | 0.6 | | 4 | 53(-3.4) | 5 | [2] | [2] | [-3] | 55 | 7 | CR | 0 | HoldShort? | | (5) | -3 | -5 | -1 | -9 | 1,80 | 57 | | 14 | Aug/5 | 14 | 58 | 58.33 | 58.02(-0.01) | 58.16(0.12) | 58.33(0) | 58.37 | 0.7 | | 4 | 56(-1.2) | 0 | [-1] | [5] | [4] | 57 | 71 | UR | 0.1 | SmallShort | | (4) | 0 | 16 | -9 | 2 | 1.2,77 | 57 | | 15 | Aug/5 | 13 | 58 | 58.33 | 58.03(-0.01) | 58.09(0.08) | 58.35(0.1) | 58.24 | 0.5 | | 4 | 58(-1) | 10 | [-1] | [11] | [-2] | 48 | 78 | RG | -0.4 | Wait | | (-2) | 8 | -1 | -6 | -2 | 0.7,80 | 57 | | | | |
| 16 | Aug/5 | 12 | 58 | 58.33 | 58.03(-0) | 58.04(0.09) | 58.29(0.1) | 58.25 | 0.5 | | 4 | 59(-1.6) | 5 | [0] | [12] | [-6] | 58 | 67 | CR | -0.1 | HoldShort | | (-2) | 8 | -25 | 7 | 9 | 0.7,90 | 57 | | 17 | Aug/5 | 11 | 58 | 58.33 | 58.03(-0) | 57.99(0.04) | 58.23(0.22) | 58.45 | 0.9 | | 4 | 60(-4) | 25 | [0] | [19] | [8] | 83 | 129 | UR | 0.7 | SmallShort | | (2) | 17 | -1 | 31 | 20 | 1.3,100 | 57 | | 18 | Aug/5 | 10 | 58 | 58.33 | 58.04(-0.02) | 57.97(0.04) | 58.1(0.24) | 58.46 | 0.9 | | 4 | 64(-0.8) | 25 | [-2] | [20] | [14] | 66 | 156 | UR | 1.1 | SmallShort | | (0) | 19 | 13 | 30 | 20 | 1.3,83 | 57 | | 19 | Aug/5 | 9 | 58 | 58.33 | 58.05(-0.02) | 57.95(0.05) | 57.96(0.22) | 58.36 | 0.7 | | 4 | 65(-2.9) | 35 | [-2] | [19] | [26] | 38 | 130 | UR | 1.2 | SmallShort? | | (-2) | 17 | 53 | 27 | 20 | 0.9,65 | 57 | | 20 | Aug/4 | 15 | 57.99 | 58.28 | 58.06(-0.06) | 57.92(0.01) | 57.83(0.06) | 57.94 | -0.1 | | 2 | 68(-8.8) | 5 | [-5] | [4] | [1] | -11 | 60 | UR | 0.3 | SmallShort? | | (-4) | 5 | -1 | 15 | -9 | -0.3,47 | 51 | | | | |
| 21 | Aug/4 | 14 | 57.99 | 58.28 | 58.1(-0.07) | 57.92(0.04) | 57.79(0.07) | 57.95 | -0.1 | | 2 | 77(-4.6) | 10 | [-6] | [6] | [8] | -24 | 64 | UR | 0.4 | SmallShort | | (-4) | 6 | 18 | 11 | 3 | -0.4,36 | 51 | | 22 | Aug/4 | 13 | 57.99 | 58.28 | 58.14(-0.09) | 57.9(0.06) | 57.75(-0.15) | 57.81 | -0.4 | | 2 | 81(-4.8) | -10 | [-7] | [-11] | [2] | -44 | -4 | DP | 0.1 | OpenShort | | (-7) | -12 | 10 | 2 | -20 | -0.8,26 | 51 | | 23 | Aug/4 | 12 | 57.99 | 58.28 | 58.19(-0.11) | 57.86(-0.05) | 57.83(-0.17) | 57.73 | -0.5 | | 2 | 86(-2.3) | -25 | [-9] | [-17] | [-1] | -56 | -8 | DT | -0.2 | OpenShort | | (-7) | -13 | 0 | -4 | -3 | -1.1,22 | 51 | | 24 | Aug/4 | 11 | 57.99 | 58.28 | 58.25(-0.11) | 57.89(-0.12) | 57.93(-0.15) | 57.73 | -0.5 | | 2 | 88(-2.1) | -30 | [-9] | [-18] | [-3] | -58 | -13 | DT | -0.5 | OpenShort | | (-7) | -12 | -2 | -16 | 7 | -1.2,22 | 51 | | 25 | Aug/4 | 10 | 57.99 | 58.28 | 58.32(-0.1) | 57.96(-0.12) | 58.01(-0.05) | 57.75 | -0.5 | | 2 | 91(0.4) | -20 | [-8] | [-10] | [-1] | -51 | -7 | DT | -0.6 | OpenShort | | (-9) | -4 | 2 | -9 | -3 | -1.3,32 | 51 | | | | |
| 26 | Aug/4 | 9 | 57.99 | 58.28 | 58.38(-0.11) | 58.03(-0.11) | 58.04(-0.01) | 57.73 | -0.5 | | 2 | 90(4.3) | -50 | [-9] | [-7] | [-23] | -43 | 4 | DT | -0.7 | OpenShort? | | (-9) | -1 | -65 | -1 | -10 | -1.4,42 | 51 | | 27 | Aug/3 | 15 | 58 | 58.27 | 58.44(-0.05) | 58.09(-0.04) | 58.05(0.27) | 58.24 | 0.5 | | 4 | 86(2.1) | 40 | [-4] | [20] | [6] | -10 | 95 | UR | 0.4 | SmallShort? | | (-4) | 21 | 4 | 21 | 16 | -0.5,53 | 54 | | 28 | Aug/3 | 14 | 58 | 58.27 | 58.47(-0.01) | 58.11(-0.09) | 57.89(0.08) | 58.21 | 0.4 | | 4 | 84(0.7) | 50 | [-1] | [4] | [9] | -24 | -7 | UR | 0.7 | SmallShort | | (-4) | 6 | 7 | 23 | 20 | -0.6,41 | 54 | | 29 | Aug/3 | 13 | 58 | 58.27 | 58.48(-0.02) | 58.16(-0.07) | 57.84(-0.11) | 58.15 | 0.3 | | 4 | 83(1.3) | 50 | [-2] | [-11] | [18] | -40 | -68 | RG | 0.7 | Wait | | (-2) | -9 | 37 | 27 | 12 | -0.8,30 | 54 | | 30 | Aug/3 | 12 | 58 | 58.27 | 58.49(-0.05) | 58.2(-0.13) | 57.9(-0.21) | 57.86 | -0.3 | | 4 | 82(4.6) | 10 | [-4] | [-22] | [4] | -73 | -113 | RG | -0.1 | Wait | | (-4) | -17 | 12 | 7 | -12 | -1.5,15 | 54 | | | | |
| 31 | Aug/3 | 11 | 58 | 58.27 | 58.52(-0.06) | 58.28(-0.19) | 58.02(-0.21) | 57.77 | -0.5 | | 4 | 77(6.1) | 15 | [-5] | [-24] | [9] | -92 | -122 | RG | -0.6 | Wait | | (-5) | -17 | 37 | -10 | -19 | -1.9,6 | 54 | | 32 | Aug/3 | 10 | 58 | 58.27 | 58.55(-0.13) | 58.39(-0.22) | 58.14(-0.33) | 57.48 | -1 | | 4 | 71(13.8) | -50 | [-10] | [-36] | [-29] | -120 | -130 | DT | -1.8 | HoldShort | | (-7) | -26 | -63 | -20 | -20 | -3,5 | 54 | | 33 | Aug/3 | 9 | 58 | 58.27 | 58.62(-0.11) | 58.52(-0.17) | 58.33(-0.26) | 57.97 | -0.1 | | 4 | 57(4.6) | -50 | [-9] | [-28] | [-24] | -94 | -61 | DT | -1.2 | OpenShort? | | (-7) | -21 | -59 | -14 | -20 | -2.2,11 | 54 | | 34 | Aug/2 | 15 | 57.97 | 58.17 | 58.68(-0.07) | 58.62(-0.09) | 58.48(-0.03) | 58.44 | 0.9 | | 3 | 53(-4.7) | -10 | [-6] | [-6] | [-3] | -62 | 27 | DT | -0.1 | OpenShort? | | (-5) | -2 | -4 | -9 | 0 | -0.9,11 | 55 | | 35 | Aug/2 | 14 | 57.97 | 58.17 | 58.72(0.03) | 58.67(-0.1) | 58.5(-0.05) | 58.47 | 1 | | 3 | 57(-9.4) | 40 | [2] | [-6] | [1] | -59 | -85 | RG | -0.1 | Wait | | (-4) | -4 | 14 | -17 | -10 | -0.8,11 | 55 | | | | |
| 36 | Aug/2 | 13 | 57.97 | 58.17 | 58.7(0.05) | 58.73(-0.11) | 58.53(-0.18) | 58.36 | 0.8 | | 3 | 67(-14.1) | 35 | [4] | [-16] | [-7] | -52 | -161 | DR | -0.5 | OpenShort | | (2) | -14 | -9 | -15 | -19 | -1,23 | 55 | | 37 | Aug/2 | 12 | 57.97 | 58.17 | 58.67(0.07) | 58.79(-0.06) | 58.63(-0.13) | 58.43 | 0.9 | | 3 | 81(-7.9) | 20 | [6] | [-10] | [-16] | -36 | -150 | DR | -0.5 | OpenShort | | (4) | -10 | -35 | -16 | -20 | -0.6,29 | 55 | | 38 | Aug/2 | 11 | 57.97 | 58.17 | 58.63(0.09) | 58.82(0.06) | 58.71(-0.08) | 58.71 | 1.4 | | 3 | 89(-3.1) | 45 | [7] | [-1] | [2] | -9 | -107 | RG | 0 | Wait | | (9) | -6 | 24 | -17 | -20 | 0.2,36 | 55 | | 39 | Aug/2 | 10 | 57.97 | 58.17 | 58.58(0.05) | 58.79(0.02) | 58.76(-0.14) | 58.52 | 1.1 | | 3 | 92(-4) | 15 | [4] | [-7] | [-9] | -8 | -100 | DR | -0.5 | OpenShort | | (5) | -11 | -11 | -19 | -20 | -0.1,45 | 55 | | 40 | Aug/2 | 9 | 57.97 | 58.17 | 58.55(0.06) | 58.78(0.02) | 58.84(-0.16) | 58.61 | 1.2 | | 3 | 96(-2.9) | 5 | [5] | [-9] | [-17] | 13 | -96 | DR | -0.5 | OpenShort? | | (4) | -13 | -35 | -17 | -20 | 0.1,60 | 55 | | | | |
| 41 | Jul/30 | 15 | 57.96 | 57.99 | 58.51(0.08) | 58.77(0.08) | 58.93(-0.04) | 58.89 | 1.8 | | 2 | 99(1.5) | 30 | [6] | [3] | [2] | 43 | -37 | UT | -0.1 | OpenLong? | | (7) | -3 | 10 | -8 | -2 | 0.7,75 | 53 | | 42 | Jul/30 | 14 | 57.96 | 57.99 | 58.47(0.04) | 58.72(-0.01) | 58.95(0.02) | 58.81 | 1.6 | | 2 | 97(1.2) | -10 | [3] | [3] | [-7] | 49 | 23 | CR | -0.3 | HoldShort | | (5) | 2 | -18 | -7 | 8 | 0.7,81 | 53 | | 43 | Jul/30 | 13 | 57.96 | 57.99 | 58.45(0.05) | 58.73(-0.03) | 58.94(0.21) | 58.96 | 1.9 | | 2 | 96(2.5) | 30 | [4] | [18] | [4] | 63 | 93 | UT | 0 | OpenLong | | (4) | 16 | 1 | 2 | 20 | 1,88 | 53 | | 44 | Jul/30 | 12 | 57.96 | 57.99 | 58.42(0.05) | 58.75(-0.03) | 58.82(0.17) | 58.95 | 1.9 | | 2 | 94(2.9) | 20 | [4] | [15] | [0] | 68 | 82 | UT | 0.3 | OpenLong | | (4) | 13 | -14 | 11 | 20 | 1.1,90 | 53 | | 45 | Jul/30 | 11 | 57.96 | 57.99 | 58.39(0.05) | 58.77(0.17) | 58.72(0.21) | 59.06 | 2.1 | | 2 | 91(4.2) | 40 | [4] | [26] | [6] | 71 | 113 | UT | 0.7 | OpenLong | | (4) | 16 | 9 | 22 | -2 | 1.4,86 | 53 | | | | |
| 46 | Jul/30 | 10 | 57.96 | 57.99 | 58.36(0.03) | 58.67(0.2) | 58.6(0.19) | 58.99 | 2 | | 2 | 86(1.7) | 40 | [2] | [25] | [12] | 56 | 129 | UT | 0.9 | OpenLong | | (4) | 15 | 32 | 15 | -9 | 1.4,71 | 53 | | 47 | Jul/30 | 9 | 57.96 | 57.99 | 58.34(-0.01) | 58.55(0.2) | 58.49(-0.04) | 58.74 | 1.5 | | 2 | 85(-0.7) | 15 | [-1] | [6] | [16] | 34 | 70 | UR | 0.6 | SmallShort? | | (2) | -3 | 51 | 5 | -17 | 0.9,61 | 53 | | 48 | Jul/29 | 15 | 57.91 | 57.86 | 58.34(-0.05) | 58.43(0.11) | 58.52(-0.27) | 58.34 | 0.9 | | 1 | 85(-7.9) | -40 | [-4] | [-17] | [-7] | 5 | -19 | DT | -0.4 | OpenShort? | | (-4) | -21 | -16 | 2 | -20 | 0,55 | 50 | | 49 | Jul/29 | 14 | 57.91 | 57.86 | 58.37(-0.01) | 58.37(0.09) | 58.68(-0.24) | 58.47 | 1.2 | | 1 | 93(-0.1) | -30 | [-1] | [-15] | [-0] | 12 | -33 | DT | -0.5 | OpenShort | | (-2) | -19 | 0 | 4 | -12 | 0.2,57 | 50 | | 50 | Jul/29 | 13 | 57.91 | 57.86 | 58.37(0) | 58.32(0.1) | 58.82(0.14) | 58.47 | 1.2 | | 1 | 93(0.1) | 10 | [0] | [15] | [4] | 20 | 57 | UR | -0.8 | SmallShort | | (-2) | 11 | 7 | 7 | 2 | 0.2,65 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|