|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $701.5600 One month high (close): $770.1750
CHTR Daily Change: -0.55% Daily StdDev 1.28% CHTR EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $765.49(-0.55%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 13 | 734.15 | 751.35 | 769.52(-0.03) | 768.97(-0.05) | 765.91(-0.16) | 765.24 | 1.3 | | 18 | 11(0.8) | 35 | [-2] | [-11] | [-4] | -87 | -70 | RG | -0.3 | Wait | | (-3) | -13 | -7 | 2 | -20 | -1.6,3 | 75 | Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 751.35(daily_ema_10 -1.82%) 734.15(daily_ema_20 -4.06%)
Resistance Levels: 768.97(weak_hourly_sma_10 0.49%) 769.52(weak_hourly_sma_20 0.56%)
|
| | | 2 | Aug/9 | 12 | 734.15 | 751.35 | 769.72(-0.03) | 769.38(-0.04) | 767.11(-0.18) | 765.83 | 1.4 | | 18 | 11(0.7) | 25 | [-2] | [-12] | [-3] | -87 | -64 | RG | -0.5 | Wait | | (-2) | -14 | 6 | -16 | -20 | -1.6,3 | 75 | | 3 | Aug/9 | 11 | 734.15 | 751.35 | 769.93(-0.02) | 769.7(-0.05) | 768.5(-0.23) | 765.27 | 1.3 | | 18 | 10(1) | 25 | [-2] | [-17] | [-10] | -100 | -95 | RG | -1.4 | SmallLong | | (-3) | -18 | 1 | -46 | -20 | -2,0 | 75 | | 4 | Aug/9 | 10 | 734.15 | 751.35 | 770.09(-0.02) | 770.08(-0.06) | 770.3(-0.14) | 765.18 | 1.3 | | 18 | 9(1) | 10 | [-2] | [-10] | [-21] | -94 | -73 | RG | -2.5 | SmallLong | | (-2) | -11 | -31 | -51 | -20 | -2.4,16 | 75 | | 5 | Aug/9 | 9 | 734.15 | 751.35 | 770.21(0.01) | 770.08(-0) | 771.39(-0.08) | 768.05 | 1.4 | | 18 | 8(-0.5) | 20 | [1] | [-2] | [-19] | -39 | -59 | DR | -1.8 | OpenShort? | | (0) | -6 | -34 | -37 | -20 | -1.2,41 | 75 | | | | |
| 6 | Aug/6 | 15 | 731.73 | 747.78 | 770.14(0.03) | 770.54(0.04) | 772.02(0.05) | 771.2 | 1.8 | | 17 | 8(-1) | 50 | [2] | [10] | [-5] | 38 | -6 | CR | -0.4 | HoldShort? | | (3) | 4 | -18 | 7 | -1 | 0.5,75 | 80 | | 7 | Aug/6 | 14 | 731.73 | 747.78 | 769.9(0.03) | 770.25(0.03) | 771.66(0.1) | 772.8 | 1.8 | | 17 | 9(-0.5) | 50 | [2] | [14] | [-2] | 59 | 35 | CR | 0.5 | HoldShort | | (3) | 8 | -16 | 14 | 17 | 1.4,74 | 80 | | 8 | Aug/6 | 13 | 731.73 | 747.78 | 769.66(0.06) | 770.06(0.02) | 770.9(0.13) | 774.26 | 1.9 | | 17 | 10(-0.1) | 50 | [5] | [16] | [20] | 73 | 35 | UT | 1.5 | OpenLong | | (3) | 10 | 39 | 27 | 20 | 2.1,70 | 80 | | 9 | Aug/6 | 12 | 731.73 | 747.78 | 769.2(0.04) | 769.92(-0.03) | 769.87(0.03) | 770.64 | 1.7 | | 17 | 10(-3.2) | 50 | [3] | [6] | [0] | 16 | -10 | UT | 0.3 | OpenLong | | (3) | 2 | -6 | 5 | 13 | 0.6,51 | 80 | | 10 | Aug/6 | 11 | 731.73 | 747.78 | 768.86(0.07) | 770.18(0.01) | 769.64(0.08) | 771.21 | 1.8 | | 17 | 13(-4.1) | 50 | [5] | [12] | [8] | 16 | -16 | UT | 0.5 | OpenLong | | (4) | 6 | 20 | 3 | 6 | 0.8,46 | 80 | | | | |
| 11 | Aug/6 | 10 | 731.73 | 747.78 | 768.29(0.09) | 770.18(0) | 769.05(0.03) | 769.37 | 1.7 | | 17 | 17(-6.4) | 50 | [7] | [8] | [-1] | -7 | -66 | CR | 0.1 | HoldShort | | (6) | 2 | 3 | -7 | -6 | 0.3,36 | 80 | | 12 | Aug/6 | 9 | 731.73 | 747.78 | 767.63(0.12) | 770.07(-0.01) | 768.85(-0.05) | 769.03 | 1.7 | | 17 | 24(-4.9) | 50 | [9] | [2] | [-2] | 1 | -102 | CR | 0 | HoldShort? | | (8) | -4 | -1 | -7 | -6 | 0.3,43 | 80 | | 13 | Aug/5 | 15 | 729.81 | 743.4 | 766.71(0.13) | 770.16(0.01) | 769.21(-0.1) | 769.08 | 1.9 | | 15 | 29(-6.4) | 50 | [10] | [-0] | [-4] | 6 | -112 | DR | -0 | OpenShort? | | (11) | -8 | -4 | -11 | -11 | 0.4,46 | 81 | | 14 | Aug/5 | 14 | 729.81 | 743.4 | 765.75(0.13) | 770.09(0.02) | 769.97(-0.1) | 769.49 | 1.9 | | 15 | 35(-4.7) | 50 | [10] | [0] | [1] | 15 | -92 | UT | -0.1 | OpenLong | | (12) | -8 | 13 | -16 | -10 | 0.5,52 | 81 | | 15 | Aug/5 | 13 | 729.81 | 743.4 | 764.73(0.15) | 769.91(0.02) | 770.73(-0.05) | 768.31 | 1.9 | | 15 | 40(-5.7) | 50 | [12] | [5] | [-5] | 23 | -100 | CR | -0.3 | HoldShort | | (11) | -4 | 0 | -18 | -18 | 0.4,63 | 81 | | | | |
| 16 | Aug/5 | 12 | 729.81 | 743.4 | 763.62(0.18) | 769.73(0.02) | 771.08(-0.03) | 768.34 | 1.9 | | 15 | 45(-4.5) | 50 | [14] | [7] | [-13] | 40 | -112 | CR | -0.3 | HoldShort | | (13) | -2 | -28 | -14 | -17 | 0.5,77 | 81 | | 17 | Aug/5 | 11 | 729.81 | 743.4 | 762.28(0.19) | 769.54(0.04) | 771.29(0.02) | 770.86 | 2 | | 15 | 50(-2.2) | 50 | [15] | [11] | [-8] | 63 | -59 | CR | -0 | HoldShort | | (17) | 2 | -22 | -5 | 4 | 0.8,93 | 81 | | 18 | Aug/5 | 10 | 729.81 | 743.4 | 760.8(0.2) | 769.25(0.1) | 771.11(0.12) | 772.88 | 2.1 | | 15 | 52(-0.7) | 50 | [15] | [22] | [-1] | 77 | 4 | CR | 0.2 | OpenShort | | (18) | 9 | -4 | -1 | 11 | 1.1,99 | 81 | | 19 | Aug/5 | 9 | 729.81 | 743.4 | 759.31(0.2) | 768.48(0.12) | 770.22(0.15) | 773.27 | 2.1 | | 15 | 53(0.3) | 50 | [15] | [25] | [13] | 82 | 31 | UT | 0.3 | HoldLong? | | (18) | 12 | 34 | -1 | 17 | 1.3,99 | 81 | | 20 | Aug/4 | 15 | 728.2 | 738.36 | 757.81(0.18) | 767.55(0.14) | 769.1(0.09) | 770.08 | 2.2 | | 13 | 53(-5.2) | 50 | [14] | [21] | [2] | 77 | 16 | UT | 0.1 | HoldLong? | | (16) | 7 | 8 | -2 | -5 | 1.1,99 | 82 | | | | |
| 21 | Aug/4 | 14 | 728.2 | 738.36 | 756.47(0.18) | 766.5(0.17) | 768.38(0.08) | 769.35 | 2.2 | | 13 | 58(0.1) | 50 | [14] | [21] | [-3] | 79 | 24 | CR | 0.1 | OpenShort | | (15) | 6 | -7 | -2 | -9 | 1.2,99 | 82 | | 22 | Aug/4 | 13 | 728.2 | 738.36 | 755.12(0.19) | 765.19(0.25) | 767.8(0.05) | 769.98 | 2.2 | | 13 | 58(2.2) | 50 | [15] | [22] | [5] | 85 | 37 | UT | 0.2 | OpenLong | | (16) | 4 | 18 | -0 | -8 | 1.4,100 | 82 | | 23 | Aug/4 | 12 | 728.2 | 738.36 | 753.68(0.15) | 763.26(0.24) | 767.39(0.08) | 768.4 | 2.1 | | 13 | 55(2.3) | 50 | [12] | [23] | [2] | 83 | 80 | UT | 0.1 | OpenLong | | (16) | 6 | 8 | -3 | -4 | 1.4,98 | 82 | | 24 | Aug/4 | 11 | 728.2 | 738.36 | 752.53(0.15) | 761.41(0.24) | 766.75(0.1) | 767.69 | 2.1 | | 13 | 53(2.8) | 50 | [12] | [25] | [4] | 84 | 85 | UT | 0.1 | OpenLong | | (13) | 8 | 13 | -7 | 6 | 1.5,96 | 82 | | 25 | Aug/4 | 10 | 728.2 | 738.36 | 751.39(0.14) | 759.55(0.27) | 765.99(0.18) | 766.5 | 2 | | 13 | 50(2.7) | 50 | [11] | [32] | [1] | 86 | 112 | UT | 0.1 | OpenLong | | (13) | 14 | 1 | -2 | 7 | 1.6,96 | 82 | | | | |
| 26 | Aug/4 | 9 | 728.2 | 738.36 | 750.35(0.16) | 757.5(0.33) | 764.62(0.27) | 766.42 | 2 | | 13 | 48(1.6) | 50 | [12] | [41] | [-4] | 93 | 125 | CR | 0.2 | OpenShort? | | (13) | 21 | -17 | 1 | 13 | 1.8,98 | 82 | | 27 | Aug/3 | 15 | 726.5 | 732.98 | 749.19(0.22) | 755.02(0.36) | 762.59(0.46) | 767.97 | 2.5 | | 12 | 46(-17.7) | 50 | [17] | [58] | [15] | 105 | 154 | UT | 0.6 | CloseLong? | | (15) | 35 | 31 | 7 | 20 | 2.2,100 | 83 | | 28 | Aug/3 | 14 | 726.5 | 732.98 | 747.57(0.35) | 752.35(0.29) | 759.13(0.41) | 765.16 | 2.3 | | 12 | 64(-5.9) | 50 | [27] | [54] | [9] | 93 | 13 | UT | 0.6 | HoldLong | | (18) | 31 | 13 | 3 | 20 | 1.7,100 | 83 | | 29 | Aug/3 | 13 | 726.5 | 732.98 | 744.98(0.33) | 750.15(0.28) | 756.07(0.39) | 763.92 | 2.3 | | 12 | 70(-4) | 50 | [25] | [52] | [22] | 90 | 36 | UT | 0.7 | HoldLong | | (30) | 30 | 47 | 5 | 20 | 1.6,100 | 83 | | 30 | Aug/3 | 12 | 726.5 | 732.98 | 742.54(0.31) | 748.08(0.22) | 753.12(0.37) | 759.65 | 2 | | 12 | 74(-2.8) | 50 | [24] | [48] | [18] | 85 | 30 | UT | 0.5 | HoldLong | | (27) | 28 | 38 | 3 | 20 | 1.4,100 | 83 | | | | |
| 31 | Aug/3 | 11 | 726.5 | 732.98 | 740.27(0.28) | 746.45(0.19) | 750.37(0.39) | 756.24 | 1.8 | | 12 | 76(-0.2) | 50 | [21] | [48] | [25] | 83 | 52 | UT | 0.5 | HoldLong | | (25) | 30 | 62 | 3 | 20 | 1.3,100 | 83 | | 32 | Aug/3 | 10 | 726.5 | 732.98 | 738.22(0.21) | 745.04(0.13) | 747.46(0.25) | 750.69 | 1.5 | | 12 | 77(-0.9) | 50 | [16] | [33] | [6] | 75 | 36 | UT | 0.3 | HoldLong | | (21) | 19 | 9 | 3 | 20 | 1,100 | 83 | | 33 | Aug/3 | 9 | 726.5 | 732.98 | 736.68(0.2) | 744.1(0.06) | 745.56(0.18) | 749.83 | 1.4 | | 12 | 78(0.7) | 50 | [15] | [25] | [7] | 75 | 37 | UT | 0.3 | HoldLong? | | (18) | 14 | 8 | 6 | 20 | 1,100 | 83 | | 34 | Aug/2 | 15 | 724.2 | 727.56 | 735.18(0.18) | 743.66(0.06) | 744.23(0.16) | 749.17 | 1.8 | | 6 | 77(-15) | 50 | [14] | [22] | [16] | 74 | 62 | UT | 0.4 | OpenLong? | | (18) | 12 | 36 | 5 | 20 | 1.1,96 | 70 | | 35 | Aug/2 | 14 | 724.2 | 727.56 | 733.88(0.16) | 743.66(0) | 743.05(0.07) | 745.94 | 1.6 | | 6 | 92(0.5) | 50 | [13] | [12] | [18] | 66 | 27 | UT | 0.2 | OpenLong | | (13) | 6 | 48 | -1 | 20 | 1,91 | 70 | | | | |
| 36 | Aug/2 | 13 | 724.2 | 727.56 | 732.72(0.14) | 743.2(-0.02) | 742.52(-0.01) | 741.67 | 1.3 | | 6 | 91(-1.1) | 50 | [11] | [5] | [0] | 57 | -13 | UT | -0.1 | OpenLong | | (12) | -1 | 5 | -4 | -10 | 0.7,89 | 70 | | 37 | Aug/2 | 12 | 724.2 | 727.56 | 731.68(0.16) | 743.35(0.07) | 742.52(-0) | 741.19 | 1.3 | | 6 | 92(-0.1) | 50 | [13] | [10] | [-11] | 60 | -20 | CR | -0.1 | HoldShort | | (13) | 0 | -23 | -3 | -20 | 0.8,90 | 70 | | 38 | Aug/2 | 11 | 724.2 | 727.56 | 730.52(0.16) | 742.8(0.4) | 742.64(-0.06) | 743.16 | 1.4 | | 6 | 93(2.2) | 50 | [13] | [18] | [-7] | 68 | 6 | CR | 0 | HoldShort | | (15) | -5 | -1 | -2 | -20 | 1,93 | 70 | | 39 | Aug/2 | 10 | 724.2 | 727.56 | 729.35(0.13) | 739.81(0.38) | 743.1(-0.04) | 743.27 | 1.4 | | 6 | 90(2.4) | 50 | [10] | [18] | [-4] | 70 | 58 | CR | 0 | HoldShort | | (14) | -3 | 0 | -3 | -20 | 1.1,92 | 70 | | 40 | Aug/2 | 9 | 724.2 | 727.56 | 728.39(0.15) | 737.01(0.4) | 743.42(-0.06) | 743.3 | 1.4 | | 6 | 88(3.2) | 50 | [12] | [18] | [1] | 70 | 45 | UT | -0 | OpenLong? | | (12) | -5 | 13 | -9 | -20 | 1.2,90 | 70 | | | | |
| 41 | Jul/30 | 15 | 723.09 | 723.58 | 727.3(0.14) | 734.1(0.37) | 743.89(-0.02) | 742.17 | 1.5 | | 5 | 85(-4.5) | 50 | [11] | [19] | [2] | 75 | 64 | UT | -0.1 | HoldLong? | | (13) | -2 | 10 | -10 | -0 | 1.3,92 | 61 | | 42 | Jul/30 | 14 | 723.09 | 723.58 | 726.28(0.11) | 731.41(0.3) | 744.07(0.15) | 741.31 | 1.5 | | 5 | 89(4.3) | 45 | [9] | [29] | [-15] | 80 | 142 | CR | -0.3 | OpenShort | | (12) | 12 | -46 | -13 | 20 | 1.4,95 | 61 | | 43 | Jul/30 | 13 | 723.09 | 723.58 | 725.48(0.15) | 729.25(0.35) | 742.95(0.87) | 745.43 | 1.8 | | 5 | 85(8.1) | 50 | [12] | [88] | [8] | 97 | 334 | UT | 0.2 | OpenLong | | (13) | 68 | 6 | 1 | 20 | 1.9,99 | 61 | | 44 | Jul/30 | 12 | 723.09 | 723.58 | 724.43(0.14) | 726.69(0.3) | 736.52(0.81) | 744.88 | 1.8 | | 5 | 77(9.5) | 50 | [11] | [81] | [9] | 104 | 339 | UT | 0.9 | HoldLong | | (13) | 63 | -8 | 18 | 20 | 2.2,99 | 61 | | 45 | Jul/30 | 11 | 723.09 | 723.58 | 723.42(0.14) | 724.53(0.32) | 730.59(0.87) | 745.66 | 1.8 | | 5 | 67(12.7) | 50 | [11] | [87] | [32] | 118 | 383 | UT | 1.8 | HoldLong | | (13) | 68 | 29 | 68 | 20 | 2.7,100 | 61 | | | | |
| 46 | Jul/30 | 10 | 723.09 | 723.58 | 722.39(0.11) | 722.24(0.31) | 724.3(0.77) | 743.09 | 1.6 | | 5 | 55(11) | 50 | [9] | [78] | [49] | 95 | 368 | UT | 2.8 | OpenLong | | (11) | 60 | 84 | 59 | 20 | 3.1,67 | 61 | | 47 | Jul/30 | 9 | 723.09 | 723.58 | 721.6(0.03) | 720.02(0.25) | 718.74(0.44) | 735.68 | 1 | | 5 | 44(2.7) | 50 | [2] | [48] | [103] | 51 | 276 | UT | 3.2 | OpenLong? | | (5) | 34 | 262 | 47 | 20 | 2.6,36 | 61 | | 48 | Jul/29 | 15 | 721.84 | 720.04 | 721.39(-0.14) | 718.25(-0.09) | 715.56(-0.18) | 713.29 | -0.8 | | -2 | 41(-3.1) | -50 | [-11] | [-20] | [-15] | -87 | -21 | DT | -0.5 | HoldShort? | | (-11) | -14 | -23 | -29 | -20 | -1.6,3 | 35 | | 49 | Jul/29 | 14 | 721.84 | 720.04 | 722.37(-0.11) | 718.89(-0.12) | 716.86(-0.22) | 715.25 | -0.6 | | -2 | 44(1.3) | -50 | [-9] | [-26] | [-1] | -82 | -44 | DT | -0.3 | OpenShort | | (-11) | -19 | 13 | -27 | -9 | -1.4,3 | 35 | | 50 | Jul/29 | 13 | 721.84 | 720.04 | 723.14(-0.1) | 719.77(-0.1) | 718.46(-0.24) | 714.21 | -0.7 | | -2 | 43(3.3) | -50 | [-9] | [-27] | [-12] | -89 | -79 | DT | -0.9 | OpenShort | | (-10) | -21 | -13 | -30 | -20 | -1.8,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|