|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $55.3500 One month high (close): $61.2300
XOM Daily Change: -1.14% Daily StdDev 1.76% XOM EMA_5_Trend: -0.14% 10Minute StdDev: $0.2559
Latest Price : $57.2(-1.14%) | Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.5) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.3)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.4
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 57.76 | 57.71 | 57.45(0.02) | 57.63(0.01) | 57.42(-0.2) | 57.3 | -0.3 | | -4 | 23(-0.5) | -25 | [1] | [-12] | [0] | -46 | -104 | RG | -0.4 | Wait | | (0) | -11 | 29 | -40 | -20 | -0.5,17 | 58 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces: 57.45(hourly_sma_20 0.26%) 57.63(hourly_sma_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 57.71(daily_ema_10 0.72%) 57.76(daily_ema_20 0.8%)
|
| | | 2 | Aug/9 | 10 | 57.76 | 57.71 | 57.44(-0.03) | 57.62(-0.08) | 57.54(-0.3) | 56.99 | -0.6 | | -4 | 24(1.2) | -50 | [-2] | [-21] | [-19] | -49 | -128 | DT | -1.7 | OpenShort | | (0) | -17 | -22 | -41 | -20 | -1.4,36 | 58 | | 3 | Aug/9 | 9 | 57.76 | 57.71 | 57.46(-0.02) | 57.67(-0.03) | 57.71(-0.22) | 57.22 | -0.4 | | -4 | 23(0.3) | -50 | [-1] | [-15] | [-28] | -8 | -77 | DT | -1.6 | OpenShort? | | (-1) | -13 | -56 | -29 | -20 | -0.8,62 | 58 | | 4 | Aug/6 | 15 | 57.95 | 57.84 | 57.47(0.04) | 57.69(0.07) | 57.84(0.02) | 57.82 | -0.1 | | -3 | 22(2.7) | -10 | [2] | [4] | [1] | 73 | 23 | RG | -0.1 | Wait? | | (1) | 1 | 3 | -1 | 7 | 1.1,95 | 63 | | 5 | Aug/6 | 14 | 57.95 | 57.84 | 57.45(-0.03) | 57.65(0.05) | 57.83(-0.01) | 57.79 | -0.1 | | -3 | 20(-2.2) | -40 | [-2] | [0] | [-2] | 75 | 90 | DT | -0.1 | OpenShort | | (3) | -1 | -8 | 1 | 5 | 1.1,97 | 63 | | | | |
| 6 | Aug/6 | 13 | 57.95 | 57.84 | 57.47(-0.02) | 57.62(0.07) | 57.83(0.21) | 57.87 | -0.1 | | -3 | 22(-1.2) | -10 | [-1] | [14] | [4] | 80 | 146 | UR | 0.1 | SmallShort | | (-2) | 12 | 0 | 13 | 16 | 1.2,100 | 63 | | 7 | Aug/6 | 12 | 57.95 | 57.84 | 57.48(-0.01) | 57.58(0.13) | 57.71(0.15) | 57.87 | -0.1 | | -3 | 23(-0.7) | -15 | [-1] | [12] | [4] | 76 | 120 | UR | 0.5 | SmallShort | | (-1) | 9 | 1 | 18 | 5 | 1.1,98 | 63 | | 8 | Aug/6 | 11 | 57.95 | 57.84 | 57.49(-0.02) | 57.5(0.15) | 57.62(0.14) | 57.86 | -0.1 | | -3 | 24(-1.5) | -5 | [-1] | [12] | [9] | 73 | 117 | UR | 0.7 | SmallShort | | (-1) | 8 | 9 | 33 | 5 | 1,98 | 63 | | 9 | Aug/6 | 10 | 57.95 | 57.84 | 57.5(-0.04) | 57.41(0.13) | 57.54(0.13) | 57.76 | -0.1 | | -3 | 25(-1.2) | -30 | [-2] | [10] | [3] | 40 | 128 | UR | 0.6 | SmallShort | | (-2) | 7 | -5 | 19 | 14 | 0.7,72 | 63 | | 10 | Aug/6 | 9 | 57.95 | 57.84 | 57.52(0.01) | 57.33(0.11) | 57.47(0.1) | 57.82 | -0.1 | | -3 | 27(0.4) | 20 | [1] | [9] | [23] | 22 | 65 | UT | 0.9 | OpenLong? | | (-2) | 6 | 55 | 12 | 20 | 0.7,54 | 63 | | | | |
| 11 | Aug/5 | 15 | 58.1 | 57.77 | 57.51(-0.01) | 57.26(0.02) | 57.41(-0.07) | 57.24 | -0.5 | | -5 | 26(1.1) | -30 | [-1] | [-4] | [-7] | -27 | -57 | DT | -0.4 | OpenShort? | | (-2) | -4 | -19 | -2 | -7 | -0.7,41 | 50 | | 12 | Aug/5 | 14 | 58.1 | 57.77 | 57.52(-0.03) | 57.25(0.01) | 57.45(0.12) | 57.44 | -0.4 | | -5 | 25(-0.4) | -20 | [-2] | [6] | [2] | -17 | 53 | UR | -0 | SmallShort | | (1) | 7 | 0 | 1 | 20 | -0.2,38 | 50 | | 13 | Aug/5 | 13 | 58.1 | 57.77 | 57.54(-0.04) | 57.24(-0.03) | 57.38(0.16) | 57.44 | -0.4 | | -5 | 25(-0.8) | -20 | [-2] | [7] | [5] | -14 | 65 | UR | 0.1 | SmallShort | | (-2) | 9 | 5 | 10 | 20 | -0.2,41 | 50 | | 14 | Aug/5 | 12 | 58.1 | 57.77 | 57.56(-0.05) | 57.26(0.02) | 57.29(0.15) | 57.39 | -0.4 | | -5 | 26(-0.2) | -30 | [-3] | [8] | [-1] | -20 | 61 | RG | 0.2 | Wait | | (-3) | 9 | -15 | 18 | 10 | -0.4,40 | 50 | | 15 | Aug/5 | 11 | 58.1 | 57.77 | 57.59(-0.02) | 57.25(-0.11) | 57.2(0.14) | 57.55 | -0.3 | | -5 | 26(-0.2) | -5 | [-1] | [4] | [13] | -20 | 47 | UR | 0.8 | SmallShort | | (-2) | 8 | 11 | 23 | 20 | -0.1,33 | 50 | | | | |
| 16 | Aug/5 | 10 | 58.1 | 57.77 | 57.6(-0.04) | 57.31(-0.13) | 57.12(0.12) | 57.43 | -0.4 | | -5 | 27(0) | -10 | [-2] | [2] | [16] | -43 | 44 | UR | 0.7 | SmallShort | | (-2) | 7 | 30 | 17 | 20 | -0.4,17 | 50 | | 17 | Aug/5 | 9 | 58.1 | 57.77 | 57.62(-0.13) | 57.38(-0.16) | 57.05(-0.1) | 57.11 | -0.6 | | -5 | 27(-1.9) | -50 | [-7] | [-13] | [4] | -75 | 21 | DP | 0.1 | OpenShort? | | (-4) | -6 | 12 | 5 | -7 | -1.2,5 | 50 | | 18 | Aug/4 | 15 | 58.24 | 57.77 | 57.69(-0.13) | 57.47(-0.21) | 57.1(-0.22) | 56.98 | -0.8 | | -7 | 29(0.9) | -50 | [-7] | [-22] | [-0] | -89 | -41 | DT | -0.3 | HoldShort? | | (-8) | -13 | 3 | -1 | -11 | -1.6,1 | 43 | | 19 | Aug/4 | 14 | 58.24 | 57.77 | 57.77(-0.05) | 57.59(-0.2) | 57.23(-0.11) | 56.95 | -0.8 | | -7 | 28(2.3) | -50 | [-3] | [-14] | [-10] | -95 | -116 | DT | -0.6 | OpenShort | | (-8) | -6 | -16 | -7 | -20 | -1.8,0 | 43 | | 20 | Aug/4 | 13 | 58.24 | 57.77 | 57.8(-0.03) | 57.71(-0.08) | 57.29(-0.38) | 57.12 | -0.7 | | -7 | 25(1.4) | -50 | [-2] | [-25] | [-7] | -90 | -187 | DT | -0.4 | OpenShort | | (-3) | -21 | 1 | -19 | -20 | -1.7,3 | 43 | | | | |
| 21 | Aug/4 | 12 | 58.24 | 57.77 | 57.82(-0.02) | 57.76(-0.03) | 57.51(-0.35) | 57.11 | -0.7 | | -7 | 24(1.5) | -50 | [-1] | [-22] | [-16] | -85 | -190 | DT | -1 | OpenShort | | (-1) | -19 | -24 | -14 | -20 | -1.8,10 | 43 | | 22 | Aug/4 | 11 | 58.24 | 57.77 | 57.83(-0.02) | 57.78(-0.08) | 57.71(-0.23) | 57.36 | -0.5 | | -7 | 22(0.5) | -50 | [-1] | [-17] | [-16] | -73 | -119 | DT | -1 | OpenShort | | (-1) | -13 | -22 | -37 | -20 | -1.3,10 | 43 | | 23 | Aug/4 | 10 | 58.24 | 57.77 | 57.83(-0) | 57.83(-0.07) | 57.84(-0.21) | 57.59 | -0.4 | | -7 | 22(0) | -40 | [0] | [-15] | [4] | -34 | -94 | DP | -0.7 | OpenShort | | (1) | -12 | 28 | -22 | -17 | -0.7,34 | 43 | | 24 | Aug/4 | 9 | 58.24 | 57.77 | 57.84(-0.06) | 57.87(-0.1) | 57.96(-0.28) | 57.3 | -0.6 | | -7 | 22(1.4) | -50 | [-3] | [-20] | [-35] | -43 | -101 | DT | -1.9 | OpenShort? | | (-2) | -16 | -84 | -21 | -20 | -1.5,45 | 43 | | 25 | Aug/3 | 15 | 58.42 | 57.87 | 57.88(-0.01) | 57.93(0.07) | 58.12(0.19) | 58.2 | -0.1 | | -5 | 21(0.4) | -20 | [-1] | [13] | [5] | 39 | 121 | UR | 0.2 | SmallShort? | | (1) | 11 | 8 | 9 | 17 | 1,64 | 44 | | | | |
| 26 | Aug/3 | 14 | 58.42 | 57.87 | 57.88(-0.07) | 57.89(0.05) | 58.01(0.28) | 58.12 | -0.2 | | -5 | 20(-3.7) | -20 | [-4] | [17] | [8] | 32 | 184 | UR | 0.3 | SmallShort | | (-1) | 16 | 9 | 16 | 20 | 0.7,64 | 44 | | 27 | Aug/3 | 13 | 58.42 | 57.87 | 57.92(-0.08) | 57.86(-0.09) | 57.85(0.07) | 58.03 | -0.2 | | -5 | 24(-3.5) | -45 | [-5] | [1] | [3] | 21 | 122 | UR | 0.4 | SmallShort | | (-5) | 4 | -13 | 25 | 20 | 0.3,63 | 44 | | 28 | Aug/3 | 12 | 58.42 | 57.87 | 57.97(-0.07) | 57.91(-0.06) | 57.81(0.06) | 58.17 | -0.1 | | -5 | 27(-3.3) | -30 | [-4] | [2] | [9] | 12 | 119 | UR | 0.8 | SmallShort | | (-4) | 3 | 6 | 25 | 20 | 0.4,52 | 44 | | 29 | Aug/3 | 11 | 58.42 | 57.87 | 58.01(-0.09) | 57.94(0.09) | 57.78(0.07) | 58.1 | -0.2 | | -5 | 31(-2.8) | -20 | [-5] | [6] | [16] | -16 | 133 | UR | 0.6 | SmallShort | | (-5) | 4 | 44 | 5 | 0 | 0.2,29 | 44 | | 30 | Aug/3 | 10 | 58.42 | 57.87 | 58.06(-0.12) | 57.89(0.03) | 57.74(-0.05) | 57.63 | -0.5 | | -5 | 33(-1.3) | -40 | [-7] | [-3] | [6] | -53 | 41 | DP | -0.2 | OpenShort | | (-7) | -3 | 30 | -7 | -20 | -0.8,17 | 44 | | | | |
| 31 | Aug/3 | 9 | 58.42 | 57.87 | 58.13(-0.12) | 57.87(-0.03) | 57.77(-0.18) | 57.31 | -0.7 | | -5 | 35(0.8) | -50 | [-7] | [-12] | [-23] | -64 | -62 | DT | -0.8 | OpenShort? | | (-8) | -10 | -50 | -8 | -20 | -1.4,21 | 44 | | 32 | Aug/2 | 15 | 58.56 | 57.66 | 58.2(-0.09) | 57.89(0.06) | 57.87(-0.26) | 57.84 | -0.4 | | -9 | 34(0.3) | -50 | [-5] | [-14] | [-6] | -32 | -32 | DT | -0.1 | OpenShort? | | (-5) | -15 | -16 | 1 | -12 | -0.6,33 | 37 | | 33 | Aug/2 | 14 | 58.56 | 57.66 | 58.25(-0.03) | 57.85(0.06) | 58.02(-0.15) | 58.01 | -0.3 | | -9 | 34(0.1) | -50 | [-2] | [-7] | [3] | -31 | -47 | DP | -0 | OpenShort | | (-4) | -8 | 10 | -4 | 7 | -0.4,29 | 37 | | 34 | Aug/2 | 13 | 58.56 | 57.66 | 58.27(-0.03) | 57.81(-0.02) | 58.11(0.12) | 57.9 | -0.4 | | -9 | 34(0.4) | -30 | [-2] | [6] | [2] | -41 | 3 | UR | -0.4 | SmallShort | | (-3) | 7 | 11 | -16 | 7 | -0.6,24 | 37 | | 35 | Aug/2 | 12 | 58.56 | 57.66 | 58.29(-0.03) | 57.82(-0.1) | 58.04(0.1) | 57.78 | -0.4 | | -9 | 33(0.6) | -40 | [-2] | [3] | [-1] | -35 | -33 | RG | -0.5 | Wait | | (-2) | 6 | -5 | -5 | 19 | -0.9,38 | 37 | | | | |
| 36 | Aug/2 | 11 | 58.56 | 57.66 | 58.31(-0.02) | 57.88(-0.18) | 57.98(0.13) | 57.84 | -0.4 | | -9 | 33(0.5) | -50 | [-1] | [2] | [-16] | -18 | -26 | RG | -0.2 | Wait | | (-2) | 7 | -66 | 20 | 20 | -0.8,52 | 37 | | 37 | Aug/2 | 10 | 58.56 | 57.66 | 58.32(0.03) | 57.98(-0.08) | 57.9(0.37) | 58.56 | 0 | | -9 | 32(0.1) | 5 | [2] | [19] | [15] | 6 | 103 | RG | 1.2 | SmallShort | | (2) | 20 | 10 | 30 | 20 | 0.4,46 | 37 | | 38 | Aug/2 | 9 | 58.56 | 57.66 | 58.3(0.06) | 58.02(-0.11) | 57.69(0.3) | 58.45 | -0.1 | | -9 | 32(-0.7) | 25 | [3] | [15] | [38] | -19 | 47 | UT | 1.4 | OpenLong? | | (2) | 17 | 83 | 24 | 20 | 0.3,24 | 37 | | 39 | Jul/30 | 15 | 58.83 | 57.46 | 58.27(-0.02) | 58.08(-0.26) | 57.52(-0.14) | 57.57 | -0.6 | | -13 | 33(4.7) | -50 | [-1] | [-16] | [2] | -77 | -135 | DP | 0.1 | OpenShort? | | (-1) | -8 | 9 | 2 | -16 | -1.2,3 | 36 | | 40 | Jul/30 | 14 | 58.83 | 57.46 | 58.28(-0.02) | 58.23(-0.26) | 57.6(-0.3) | 57.48 | -0.7 | | -13 | 28(0.7) | -50 | [-1] | [-25] | [-3] | -84 | -196 | DT | -0.2 | HoldShort | | (-2) | -17 | 3 | -7 | -20 | -1.4,1 | 36 | | | | |
| 41 | Jul/30 | 13 | 58.83 | 57.46 | 58.29(-0.02) | 58.38(-0.23) | 57.78(-0.49) | 57.45 | -0.7 | | -13 | 27(0.6) | -50 | [-1] | [-34] | [-10] | -90 | -244 | DT | -0.6 | HoldShort | | (-2) | -27 | -3 | -23 | -20 | -1.6,0 | 36 | | 42 | Jul/30 | 12 | 58.83 | 57.46 | 58.3(-0.01) | 58.51(-0.24) | 58.06(-0.52) | 57.48 | -0.7 | | -13 | 27(0.3) | -50 | [-1] | [-36] | [-17] | -84 | -264 | DT | -1.1 | HoldShort | | (0) | -29 | -13 | -38 | -20 | -1.6,6 | 36 | | 43 | Jul/30 | 11 | 58.83 | 57.46 | 58.3(0.01) | 58.65(-0.12) | 58.36(-0.49) | 57.62 | -0.6 | | -13 | 26(-0.5) | -50 | [1] | [-31] | [-26] | -62 | -253 | DR | -1.4 | OpenShort | | (0) | -27 | -34 | -45 | -20 | -1.3,21 | 36 | | 44 | Jul/30 | 10 | 58.83 | 57.46 | 58.3(0.03) | 58.72(-0.06) | 58.65(-0.37) | 57.98 | -0.4 | | -13 | 27(-0.5) | -50 | [2] | [-22] | [-23] | -20 | -174 | DR | -1.3 | OpenShort | | (3) | -20 | -34 | -34 | -20 | -0.6,45 | 36 | | 45 | Jul/30 | 9 | 58.83 | 57.46 | 58.28(0.06) | 58.76(0.04) | 58.87(-0.19) | 58.35 | -0.2 | | -13 | 27(-1) | -50 | [3] | [-9] | [-24] | 29 | -99 | DR | -1 | OpenShort? | | (3) | -10 | -50 | -21 | -20 | 0.1,76 | 36 | | | | |
| 46 | Jul/29 | 15 | 59.1 | 57.44 | 58.25(0.13) | 58.74(0.13) | 58.98(0.02) | 58.89 | -0.1 | | -14 | 28(2.3) | -25 | [7] | [6] | [-5] | 72 | -16 | CR | -0.2 | HoldShort? | | (7) | 1 | -8 | -8 | -15 | 1.1,94 | 39 | | 47 | Jul/29 | 14 | 59.1 | 57.44 | 58.18(0.06) | 58.66(0.14) | 58.97(0.05) | 58.97 | -0.1 | | -14 | 26(1.4) | -45 | [3] | [7] | [-3] | 83 | 92 | CR | 0 | OpenShort | | (8) | 3 | -8 | -5 | 5 | 1.4,98 | 39 | | 48 | Jul/29 | 13 | 59.1 | 57.44 | 58.14(0.06) | 58.58(0.23) | 58.94(0.25) | 59.05 | -0 | | -14 | 25(1.8) | -15 | [3] | [20] | [6] | 93 | 162 | RG | 0.2 | Wait | | (3) | 14 | -1 | 31 | 12 | 1.7,100 | 39 | | 49 | Jul/29 | 12 | 59.1 | 57.44 | 58.1(0.07) | 58.45(0.21) | 58.79(0.25) | 59.06 | -0 | | -14 | 23(2.4) | -10 | [4] | [20] | [11] | 97 | 163 | RG | 0.5 | Wait | | (4) | 14 | 10 | 32 | 20 | 1.9,99 | 39 | | 50 | Jul/29 | 11 | 59.1 | 57.44 | 58.06(0.07) | 58.33(0.22) | 58.65(0.28) | 58.95 | -0.1 | | -14 | 20(2.2) | -5 | [4] | [22] | [13] | 99 | 150 | RG | 0.7 | Wait | | (5) | 15 | 14 | 33 | 20 | 2,99 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|