|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $39.4100 One month high (close): $45.4000
XME Daily Change: -0.07% Daily StdDev 2.27% XME EMA_5_Trend: -0.25% 10Minute StdDev: $0.3397
Latest Price : $43.5(-0.07%) | Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.5
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 9 | 42.83 | 43.78 | 43.19(-0.05) | 43.29(0.16) | (0) | 43.48 | 0.5 | | 7 | 22(-2.4) | 10 | [-2] | [3] | [-2] | 64 | 121 | RG | -0.3 | Wait? | | (-1) | 0 | -6 | 2 | -9 | 0.9,91 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 43.78(daily_ema_10 0.69%)
Down Forces: 43.19(hourly_sma_20 -0.67%)
Support Levels: 43.29(hourly_sma_10 -0.44%)
Resistance Levels:
|
| | | 2 | Aug/6 | 15 | 42.83 | 43.76 | 43.21(-0.07) | 43.22(0.15) | 43.56(0.2) | 43.54 | 0.5 | | 7 | 24(-3.8) | 15 | [-3] | [12] | [2] | 72 | 202 | UR | -0.1 | SmallShort? | | (-2) | 9 | -9 | 14 | 20 | 1,97 | 70 | | 3 | Aug/6 | 14 | 42.83 | 43.76 | 43.24(-0.11) | 43.16(0.13) | 43.47(0.26) | 43.63 | 0.6 | | 7 | 28(-6.3) | 25 | [-5] | [14] | [9] | 75 | 267 | UR | 0.4 | SmallShort | | (-3) | 11 | 3 | 23 | 20 | 1,100 | 70 | | 4 | Aug/6 | 13 | 42.83 | 43.76 | 43.29(-0.12) | 43.11(0.17) | 43.36(0.4) | 43.6 | 0.5 | | 7 | 35(-5.4) | 30 | [-5] | [21] | [11] | 58 | 293 | UR | 0.5 | SmallShort | | (-5) | 18 | 6 | 33 | 20 | 0.6,93 | 70 | | 5 | Aug/6 | 12 | 42.83 | 43.76 | 43.34(-0.1) | 43.04(0.15) | 43.19(0.38) | 43.54 | 0.5 | | 7 | 40(-3.3) | 50 | [-4] | [20] | [12] | 31 | 248 | UR | 0.6 | SmallShort | | (-6) | 17 | 7 | 29 | 20 | 0.4,71 | 70 | | | | |
| 6 | Aug/6 | 11 | 42.83 | 43.76 | 43.38(-0.11) | 42.98(0.13) | 43.03(0.34) | 43.47 | 0.5 | | 7 | 43(-2.7) | 50 | [-5] | [17] | [20] | 5 | 216 | UR | 0.7 | SmallShort | | (-5) | 15 | 35 | 28 | 20 | 0.1,52 | 70 | | 7 | Aug/6 | 10 | 42.83 | 43.76 | 43.43(-0.15) | 42.93(0.02) | 42.88(0.1) | 43.12 | 0.2 | | 7 | 46(-2.1) | 25 | [-7] | [4] | [7] | -41 | 107 | UR | 0.4 | SmallShort | | (-7) | 4 | 6 | 14 | 20 | -0.5,22 | 70 | | 8 | Aug/6 | 9 | 42.83 | 43.76 | 43.49(-0.12) | 42.92(-0.04) | 42.84(-0.03) | 43.06 | 0.2 | | 7 | 48(-0.1) | 40 | [-5] | [-3] | [15] | -56 | 15 | RG | 0.3 | Wait? | | (-7) | -1 | 33 | 8 | 20 | -0.6,9 | 70 | | 9 | Aug/5 | 15 | 42.82 | 43.63 | 43.54(-0.1) | 42.94(-0.12) | 42.85(-0.08) | 42.73 | -0.1 | | 6 | 48(2.1) | 25 | [-4] | [-7] | [-1] | -80 | -109 | RG | -0.2 | Wait? | | (-7) | -4 | 0 | -0 | -14 | -1.2,0 | 59 | | 10 | Aug/5 | 14 | 42.82 | 43.63 | 43.58(-0.19) | 42.99(-0.22) | 42.89(-0.09) | 42.73 | -0.1 | | 6 | 46(0.9) | 0 | [-8] | [-10] | [-1] | -83 | -32 | RG | -0.2 | Wait | | (-4) | -4 | -3 | -3 | 5 | -1.3,0 | 59 | | | | |
| 11 | Aug/5 | 13 | 42.82 | 43.63 | 43.66(-0.19) | 43.09(-0.26) | 42.93(-0.09) | 42.76 | -0 | | 6 | 45(1) | -5 | [-8] | [-11] | [-4] | -81 | -42 | RG | -0.3 | Wait | | (-8) | -4 | -15 | 3 | 12 | -1.4,4 | 59 | | 12 | Aug/5 | 12 | 42.82 | 43.63 | 43.74(-0.18) | 43.2(-0.3) | 42.97(-0.07) | 42.91 | 0.1 | | 6 | 44(1.2) | -5 | [-8] | [-11] | [-6] | -79 | -27 | RG | -0.1 | Wait | | (-8) | -3 | -22 | 5 | 9 | -1.3,4 | 59 | | 13 | Aug/5 | 11 | 42.82 | 43.63 | 43.82(-0.12) | 43.33(-0.33) | 43(-0.05) | 43.13 | 0.2 | | 6 | 43(1) | 25 | [-5] | [-10] | [12] | -74 | -50 | RG | 0.2 | Wait | | (-6) | -2 | 23 | 8 | 20 | -1.1,4 | 59 | | 14 | Aug/5 | 10 | 42.82 | 43.63 | 43.87(-0.18) | 43.47(-0.4) | 43.02(-0.18) | 42.9 | 0.1 | | 6 | 42(2.5) | -5 | [-8] | [-18] | [-1] | -90 | -84 | RG | -0.2 | Wait | | (-8) | -8 | -4 | 3 | -2 | -1.6,0 | 59 | | 15 | Aug/5 | 9 | 42.82 | 43.63 | 43.95(-0.24) | 43.64(-0.35) | 43.1(-0.34) | 42.94 | 0.1 | | 6 | 39(0) | -30 | [-11] | [-25] | [-5] | -95 | -74 | DT | -0.3 | HoldShort? | | (-7) | -15 | -3 | -0 | -20 | -1.8,0 | 59 | | | | |
| 16 | Aug/4 | 15 | 42.79 | 43.58 | 44.05(-0.29) | 43.79(-0.33) | 43.25(-0.42) | 42.97 | 0.1 | | 6 | 39(-1.6) | -40 | [-13] | [-28] | [-9] | -98 | -64 | DT | -0.5 | HoldShort? | | (-11) | -18 | -10 | -2 | -20 | -1.9,0 | 53 | | 17 | Aug/4 | 14 | 42.79 | 43.58 | 44.18(-0.2) | 43.93(-0.31) | 43.43(-0.51) | 43.07 | 0.2 | | 6 | 41(2.9) | -40 | [-9] | [-31] | [-12] | -98 | -176 | DT | -0.6 | OpenShort | | (-13) | -22 | -15 | -9 | -20 | -1.9,0 | 53 | | 18 | Aug/4 | 13 | 42.79 | 43.58 | 44.27(-0.17) | 44.07(-0.18) | 43.65(-0.63) | 43.22 | 0.3 | | 6 | 38(3.3) | -35 | [-8] | [-33] | [-13] | -94 | -226 | DT | -0.8 | OpenShort | | (-8) | -28 | -8 | -17 | -20 | -1.9,4 | 53 | | 19 | Aug/4 | 12 | 42.79 | 43.58 | 44.35(-0.15) | 44.15(-0.05) | 43.93(-0.58) | 43.3 | 0.4 | | 6 | 35(3.9) | -30 | [-7] | [-28] | [-26] | -91 | -233 | DT | -1.3 | OpenShort | | (-8) | -25 | -37 | -23 | -20 | -2.1,12 | 53 | | 20 | Aug/4 | 11 | 42.79 | 43.58 | 44.42(-0.13) | 44.17(-0.15) | 44.19(-0.34) | 43.67 | 0.6 | | 6 | 31(1.7) | -20 | [-6] | [-19] | [-17] | -70 | -124 | DT | -1.2 | OpenShort | | (-6) | -15 | -25 | -24 | -20 | -1.7,23 | 53 | | | | |
| 21 | Aug/4 | 10 | 42.79 | 43.58 | 44.48(-0.09) | 44.24(-0.11) | 44.34(-0.21) | 43.92 | 0.8 | | 6 | 29(1.2) | -15 | [-4] | [-12] | [-13] | -44 | -93 | DT | -1 | OpenShort | | (-5) | -9 | -25 | -14 | -20 | -1.4,41 | 53 | | 22 | Aug/4 | 9 | 42.79 | 43.58 | 44.52(-0.12) | 44.29(-0.04) | 44.43(-0.11) | 44.17 | 1 | | 6 | 28(-1.2) | -15 | [-5] | [-7] | [-14] | -23 | 14 | DT | -0.7 | OpenShort? | | (-3) | -5 | -40 | -2 | -4 | -0.9,50 | 53 | | 23 | Aug/3 | 15 | 42.79 | 43.52 | 44.57(-0.12) | 44.31(0.08) | 44.48(0.25) | 44.58 | 1.3 | | 10 | 29(-4) | 40 | [-5] | [15] | [3] | 2 | 186 | UR | 0.2 | SmallShort? | | (-3) | 11 | -3 | 10 | 20 | 0,52 | 58 | | 24 | Aug/3 | 14 | 42.79 | 43.52 | 44.62(-0.09) | 44.28(0.07) | 44.37(0.49) | 44.61 | 1.3 | | 10 | 33(-1.8) | 50 | [-4] | [26] | [11] | -1 | 219 | UR | 0.5 | SmallShort | | (-6) | 22 | 19 | 15 | 20 | -0,49 | 58 | | 25 | Aug/3 | 13 | 42.79 | 43.52 | 44.66(-0.13) | 44.25(-0.15) | 44.16(0.06) | 44.42 | 1.1 | | 10 | 35(-2.5) | 50 | [-6] | [1] | [9] | -18 | 100 | UR | 0.5 | SmallShort | | (-4) | 3 | 3 | 19 | 20 | -0.5,45 | 58 | | | | |
| 26 | Aug/3 | 12 | 42.79 | 43.52 | 44.72(-0.15) | 44.32(-0.23) | 44.14(-0.01) | 44.39 | 1.1 | | 10 | 38(-2.6) | 40 | [-7] | [-4] | [9] | -27 | 82 | RG | 0.5 | Wait | | (-7) | -0 | -2 | 26 | 20 | -0.6,38 | 58 | | 27 | Aug/3 | 11 | 42.79 | 43.52 | 44.79(-0.12) | 44.42(-0.11) | 44.14(0.02) | 44.41 | 1.1 | | 10 | 40(-1.4) | 50 | [-5] | [1] | [15] | -45 | 46 | UR | 0.5 | SmallShort | | (-7) | 1 | 37 | 11 | 14 | -0.7,23 | 58 | | 28 | Aug/3 | 10 | 42.79 | 43.52 | 44.85(-0.13) | 44.47(-0.17) | 44.13(-0.12) | 44.03 | 0.9 | | 10 | 42(1.6) | 50 | [-6] | [-7] | [14] | -76 | -77 | RG | -0.2 | Wait | | (-8) | -5 | 49 | -0 | -20 | -1.4,9 | 58 | | 29 | Aug/3 | 9 | 42.79 | 43.52 | 44.91(-0.14) | 44.54(-0.28) | 44.18(-0.37) | 43.54 | 0.5 | | 10 | 40(6.7) | -5 | [-6] | [-21] | [-36] | -105 | -262 | RG | -1.1 | SmallLong? | | (-9) | -16 | -77 | -11 | -20 | -2.4,5 | 58 | | 30 | Aug/2 | 15 | 42.64 | 43.12 | 44.98(0.01) | 44.66(-0.14) | 44.35(-0.33) | 44.32 | 1.2 | | 6 | 33(-0.7) | 20 | [0] | [-14] | [-7] | -79 | -244 | DR | -0.1 | HoldShort? | | (-3) | -15 | -11 | -6 | -20 | -1.4,6 | 55 | | | | |
| 31 | Aug/2 | 14 | 42.64 | 43.12 | 44.98(0.11) | 44.72(-0.08) | 44.5(-0.46) | 44.43 | 1.3 | | 6 | 34(-6.4) | 50 | [5] | [-17] | [-3] | -75 | -341 | DR | -0.1 | HoldShort | | (0) | -20 | 8 | -16 | -20 | -1.2,5 | 55 | | 32 | Aug/2 | 13 | 42.64 | 43.12 | 44.93(0.12) | 44.75(-0.2) | 44.7(-0.23) | 44.35 | 1.2 | | 6 | 40(-7.5) | 50 | [5] | [-10] | [-4] | -73 | -307 | DR | -0.6 | OpenShort | | (5) | -10 | 7 | -30 | -18 | -1,2 | 55 | | 33 | Aug/2 | 12 | 42.64 | 43.12 | 44.88(0.13) | 44.84(-0.29) | 44.8(-0.24) | 44.28 | 1.2 | | 6 | 48(-6.1) | 45 | [6] | [-12] | [-10] | -62 | -319 | DR | -0.8 | OpenShort | | (5) | -10 | -7 | -33 | -20 | -0.9,11 | 55 | | 34 | Aug/2 | 11 | 42.64 | 43.12 | 44.82(0.12) | 44.97(-0.22) | 44.91(-0.16) | 44.35 | 1.2 | | 6 | 54(-5.5) | 20 | [5] | [-7] | [-29] | -27 | -259 | DR | -0.8 | OpenShort | | (6) | -7 | -70 | -13 | -20 | -0.6,38 | 55 | | 35 | Aug/2 | 10 | 42.64 | 43.12 | 44.76(0.22) | 45.07(-0.11) | 44.98(0.07) | 45.07 | 1.8 | | 6 | 59(-5.5) | 50 | [9] | [6] | [-11] | 18 | -130 | CR | 0.1 | HoldShort | | (10) | 3 | -38 | -1 | 20 | 0.4,58 | 55 | | | | |
| 36 | Aug/2 | 9 | 42.64 | 43.12 | 44.66(0.31) | 45.12(-0.06) | 44.95(0.32) | 45.47 | 2.1 | | 6 | 65(-5.8) | 50 | [13] | [19] | [26] | 38 | -48 | UT | 0.6 | OpenLong? | | (13) | 14 | 59 | 5 | 20 | 0.9,65 | 55 | | 37 | Jul/30 | 15 | 42.6 | 42.68 | 44.52(0.19) | 45.15(-0.16) | 44.81(-0.14) | 44.86 | 1.7 | | 5 | 71(-4.4) | 50 | [8] | [-4] | [-1] | 11 | -143 | DR | 0.1 | OpenShort? | | (11) | -6 | 7 | -8 | -18 | 0.3,53 | 53 | | 38 | Jul/30 | 14 | 42.6 | 42.68 | 44.43(0.22) | 45.22(-0.12) | 44.87(-0.37) | 44.79 | 1.6 | | 5 | 75(-4.4) | 50 | [9] | [-13] | [-3] | 21 | -228 | DR | -0.1 | OpenShort | | (9) | -16 | 5 | -8 | -20 | 0.4,61 | 53 | | 39 | Jul/30 | 13 | 42.6 | 42.68 | 44.33(0.24) | 45.27(-0.03) | 45.04(-0.26) | 44.74 | 1.6 | | 5 | 80(-4.2) | 40 | [10] | [-6] | [-13] | 23 | -211 | DR | -0.3 | OpenShort | | (11) | -11 | -14 | -13 | -20 | 0.4,63 | 53 | | 40 | Jul/30 | 12 | 42.6 | 42.68 | 44.23(0.3) | 45.29(0.12) | 45.16(-0.3) | 44.89 | 1.7 | | 5 | 84(-4.3) | 50 | [13] | [-4] | [-5] | 36 | -220 | DR | -0.2 | OpenShort | | (12) | -13 | 13 | -14 | -20 | 0.6,71 | 53 | | | | |
| 41 | Jul/30 | 11 | 42.6 | 42.68 | 44.1(0.27) | 45.23(0.27) | 45.3(-0.42) | 44.76 | 1.6 | | 5 | 88(-3.5) | 10 | [12] | [-6] | [-25] | 45 | -220 | DR | -0.5 | OpenShort | | (12) | -18 | -40 | -11 | -20 | 0.6,80 | 53 | | 42 | Jul/30 | 10 | 42.6 | 42.68 | 43.98(0.29) | 45.11(0.44) | 45.49(-0.19) | 45.18 | 1.9 | | 5 | 92(0) | 25 | [12] | [8] | [-22] | 62 | -63 | CR | -0.2 | HoldShort | | (15) | -8 | -41 | -10 | -20 | 1,87 | 53 | | 43 | Jul/30 | 9 | 42.6 | 42.68 | 43.85(0.33) | 44.91(0.53) | 45.58(0.14) | 45.61 | 2.2 | | 5 | 92(3) | 50 | [14] | [24] | [6] | 78 | 108 | UT | 0 | OpenLong? | | (16) | 6 | 25 | -8 | -6 | 1.4,93 | 53 | | 44 | Jul/29 | 15 | 42.5 | 42.25 | 43.7(0.33) | 44.67(0.48) | 45.51(0.21) | 45.35 | 2.3 | | 3 | 89(-5.2) | 50 | [14] | [26] | [-9] | 79 | 104 | CR | -0.1 | OpenShort? | | (14) | 9 | -22 | -10 | 0 | 1.4,94 | 55 | | 45 | Jul/29 | 14 | 42.5 | 42.25 | 43.56(0.27) | 44.46(0.57) | 45.41(0.52) | 45.58 | 2.5 | | 3 | 94(7.6) | 50 | [12] | [40] | [-2] | 91 | 322 | CR | 0.1 | OpenShort | | (17) | 22 | -15 | -9 | 20 | 1.7,98 | 55 | | | | |
| 46 | Jul/29 | 13 | 42.5 | 42.25 | 43.44(0.3) | 44.21(0.71) | 45.17(0.99) | 45.74 | 2.6 | | 3 | 86(10.8) | 50 | [13] | [64] | [11] | 103 | 479 | UT | 0.5 | HoldLong | | (13) | 42 | 13 | -7 | 20 | 2.1,100 | 55 | | 47 | Jul/29 | 12 | 42.5 | 42.25 | 43.31(0.31) | 43.9(0.58) | 44.73(1.08) | 45.61 | 2.5 | | 3 | 75(12.8) | 50 | [13] | [65] | [21] | 110 | 491 | UT | 0.9 | HoldLong | | (13) | 46 | 30 | -5 | 20 | 2.4,100 | 55 | | 48 | Jul/29 | 11 | 42.5 | 42.25 | 43.18(0.28) | 43.65(0.6) | 44.25(0.95) | 45.3 | 2.2 | | 3 | 63(13.7) | 50 | [12] | [59] | [32] | 118 | 446 | UT | 1.3 | HoldLong | | (12) | 41 | 43 | 39 | 20 | 2.7,100 | 55 | | 49 | Jul/29 | 10 | 42.5 | 42.25 | 43.06(0.24) | 43.39(0.52) | 43.83(0.75) | 44.85 | 1.9 | | 3 | 49(12.6) | 50 | [10] | [49] | [33] | 123 | 367 | UT | 1.7 | HoldLong | | (10) | 32 | 47 | 41 | 20 | 2.9,100 | 55 | | 50 | Jul/29 | 9 | 42.5 | 42.25 | 42.96(0.18) | 43.17(0.48) | 43.5(0.6) | 44.37 | 1.5 | | 3 | 36(10.9) | 50 | [8] | [41] | [43] | 126 | 300 | UT | 1.9 | HoldLong? | | (9) | 26 | 86 | 42 | 20 | 3.1,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|