|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.5000 One month high (close): $69.6300
VGK Daily Change: -0.07% Daily StdDev 0.8% VGK EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $69.2(-0.07%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 68.1 | 68.94 | 69.39(-0.01) | 69.23(-0.03) | (-0) | 69.21 | 1 | | 13 | 17(0.5) | 40 | [-1] | [-1] | [-2] | -71 | -18 | RG | -0.2 | Wait | | (-1) | 0 | -7 | -1 | 6 | -1,4 | 84 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.94(daily_ema_10 -0.39%) 68.1(daily_ema_20 -1.6%)
Resistance Levels: 69.23(weak_hourly_sma_10 0.03%) 69.39(weak_hourly_sma_20 0.26%)
|
| | | 2 | Aug/9 | 11 | 68.1 | 68.94 | 69.39(-0) | 69.25(-0.05) | (0) | 69.25 | 1.1 | | 13 | 16(0.2) | 50 | [0] | [-2] | [1] | -66 | -20 | RG | 0.1 | Wait | | (0) | 0 | 1 | 4 | 3 | -0.9,7 | 84 | | 3 | Aug/9 | 10 | 68.1 | 68.94 | 69.4(-0.01) | 69.28(-0.06) | 69.24(0.01) | 69.24 | 1.1 | | 13 | 16(0.4) | 45 | [-1] | [-1] | [0] | -69 | -6 | RG | 0 | Wait | | (-1) | 1 | -3 | 3 | 10 | -0.9,4 | 84 | | 4 | Aug/9 | 9 | 68.1 | 68.94 | 69.41(-0.01) | 69.32(-0.06) | 69.24(0) | 69.26 | 1.1 | | 13 | 16(0.3) | 45 | [-1] | [-3] | [3] | -69 | -8 | RG | 0.2 | Wait? | | (-1) | 0 | 7 | 4 | 3 | -0.9,4 | 84 | | 5 | Aug/6 | 15 | 68.05 | 68.83 | 69.42(-0.03) | 69.36(-0.06) | 69.24(0) | 69.22 | 1.1 | | 12 | 15(-0.3) | 40 | [-4] | [-3] | [-1] | -78 | 4 | RG | -0.1 | Wait? | | (-1) | 0 | -3 | 3 | 1 | -1.2,2 | 86 | | | | |
| 6 | Aug/6 | 14 | 68.05 | 68.83 | 69.42(-0) | 69.4(-0.06) | 69.23(-0.04) | 69.24 | 1.1 | | 12 | 16(0.4) | 50 | [0] | [-7] | [0] | -78 | -41 | RG | 0.1 | Wait | | (-3) | -5 | 1 | 2 | -6 | -1.2,2 | 86 | | 7 | Aug/6 | 13 | 68.05 | 68.83 | 69.44(-0.01) | 69.44(-0.06) | 69.26(-0.1) | 69.23 | 1.1 | | 12 | 15(0.4) | 40 | [-1] | [-14] | [-2] | -82 | -47 | RG | -0.2 | Wait | | (0) | -12 | 1 | -10 | -6 | -1.3,1 | 86 | | 8 | Aug/6 | 12 | 68.05 | 68.83 | 69.44(0) | 69.48(-0.06) | 69.33(-0.12) | 69.22 | 1.1 | | 12 | 15(0.4) | 40 | [0] | [-16] | [-6] | -88 | -63 | DR | -0.7 | HoldShort | | (-1) | -15 | 0 | -31 | -14 | -1.5,0 | 86 | | 9 | Aug/6 | 11 | 68.05 | 68.83 | 69.44(-0) | 69.52(-0.01) | 69.41(-0.12) | 69.22 | 1.1 | | 12 | 14(0.1) | 35 | [0] | [-13] | [-11] | -83 | -63 | DR | -1.3 | HoldShort | | (0) | -15 | -3 | -48 | -20 | -1.5,5 | 86 | | 10 | Aug/6 | 10 | 68.05 | 68.83 | 69.45(0.01) | 69.53(-0.02) | 69.49(-0.11) | 69.24 | 1.1 | | 12 | 14(-0.9) | 35 | [1] | [-12] | [-16] | -52 | -71 | DR | -1.7 | OpenShort | | (0) | -13 | -21 | -41 | -20 | -1.4,33 | 86 | | | | |
| 11 | Aug/6 | 9 | 68.05 | 68.83 | 69.44(0.02) | 69.54(-0.01) | 69.57(-0.08) | 69.37 | 1.3 | | 12 | 15(-2) | 25 | [2] | [-8] | [-17] | 4 | -54 | DR | -1.2 | OpenShort? | | (1) | -10 | -37 | -23 | -16 | -0.4,64 | 86 | | 12 | Aug/5 | 15 | 67.99 | 68.7 | 69.43(0.04) | 69.54(0.03) | 69.62(-0.02) | 69.6 | 1.5 | | 15 | 17(-1.6) | 50 | [5] | [4] | [-3] | 62 | -30 | CR | -0.1 | HoldShort? | | (4) | -2 | -4 | -6 | -4 | 0.9,89 | 70 | | 13 | Aug/5 | 14 | 67.99 | 68.7 | 69.4(0.06) | 69.52(0.04) | 69.62(-0) | 69.63 | 1.6 | | 15 | 19(-2.5) | 50 | [7] | [8] | [0] | 72 | -36 | UT | 0 | OpenLong | | (4) | 0 | 1 | -5 | 4 | 1.2,92 | 70 | | 14 | Aug/5 | 13 | 67.99 | 68.7 | 69.36(0.05) | 69.49(0.02) | 69.63(0.09) | 69.62 | 1.6 | | 15 | 21(-1) | 50 | [6] | [17] | [1] | 74 | 9 | UT | -0 | OpenLong | | (7) | 11 | 0 | -1 | 10 | 1.2,94 | 70 | | 15 | Aug/5 | 12 | 67.99 | 68.7 | 69.33(0.06) | 69.49(0) | 69.57(0.07) | 69.62 | 1.6 | | 15 | 22(-0.7) | 50 | [7] | [14] | [-1] | 80 | -7 | CR | 0.2 | OpenShort | | (7) | 9 | -4 | 2 | 7 | 1.3,97 | 70 | | | | |
| 16 | Aug/5 | 11 | 67.99 | 68.7 | 69.29(0.05) | 69.48(0.05) | 69.52(0.08) | 69.65 | 1.6 | | 15 | 23(0) | 50 | [6] | [18] | [5] | 88 | 17 | UT | 0.5 | HoldLong | | (7) | 10 | 1 | 20 | 13 | 1.5,100 | 70 | | 17 | Aug/5 | 10 | 67.99 | 68.7 | 69.25(0.04) | 69.44(0.04) | 69.46(0.07) | 69.64 | 1.6 | | 15 | 23(1.2) | 50 | [5] | [16] | [3] | 77 | 35 | UT | 0.8 | OpenLong | | (7) | 9 | 3 | 11 | 4 | 1.6,87 | 70 | | 18 | Aug/5 | 9 | 67.99 | 68.7 | 69.22(0.04) | 69.41(0.05) | 69.41(0.08) | 69.62 | 1.6 | | 15 | 22(1.4) | 50 | [5] | [18] | [20] | 73 | 38 | UT | 0.9 | OpenLong? | | (4) | 10 | 50 | 11 | 13 | 1.8,78 | 70 | | 19 | Aug/4 | 15 | 67.85 | 68.46 | 69.19(0.02) | 69.38(0.01) | 69.36(-0.04) | 69.31 | 1.5 | | 12 | 20(-2.1) | 50 | [2] | [-1] | [-5] | 28 | -12 | DR | -0.2 | OpenShort? | | (1) | -5 | -11 | -7 | -7 | 0.6,63 | 63 | | 20 | Aug/4 | 14 | 67.85 | 68.46 | 69.17(0.06) | 69.37(0.04) | 69.39(-0.06) | 69.38 | 1.6 | | 12 | 23(-4.6) | 50 | [7] | [0] | [-1] | 44 | -50 | DR | -0 | OpenShort | | (4) | -7 | 1 | -5 | -12 | 1,69 | 63 | | | | |
| 21 | Aug/4 | 13 | 67.85 | 68.46 | 69.13(0.07) | 69.34(0.04) | 69.43(0.01) | 69.37 | 1.6 | | 12 | 27(-3.4) | 50 | [8] | [9] | [-2] | 41 | -42 | CR | -0.2 | HoldShort | | (7) | 1 | 1 | -14 | -3 | 0.9,68 | 63 | | 22 | Aug/4 | 12 | 67.85 | 68.46 | 69.08(0.06) | 69.31(0.04) | 69.43(0.02) | 69.36 | 1.6 | | 12 | 31(-2) | 50 | [7] | [10] | [-3] | 48 | -19 | CR | -0.2 | HoldShort | | (8) | 2 | 0 | -17 | -4 | 1,73 | 63 | | 23 | Aug/4 | 11 | 67.85 | 68.46 | 69.04(0.06) | 69.28(0.07) | 69.41(0.02) | 69.36 | 1.6 | | 12 | 33(-1) | 50 | [7] | [11] | [-9] | 59 | -8 | CR | -0.2 | HoldShort | | (8) | 2 | -19 | -10 | -9 | 1,84 | 63 | | 24 | Aug/4 | 10 | 67.85 | 68.46 | 69(0.08) | 69.23(0.08) | 69.4(0.07) | 69.48 | 1.7 | | 12 | 34(0.1) | 50 | [10] | [18] | [-6] | 83 | 3 | CR | 0.2 | OpenShort | | (8) | 8 | -19 | -2 | 9 | 1.5,95 | 63 | | 25 | Aug/4 | 9 | 67.85 | 68.46 | 68.95(0.07) | 69.17(0.09) | 69.35(0.14) | 69.6 | 1.8 | | 12 | 33(3.4) | 50 | [8] | [27] | [16] | 100 | 53 | UT | 0.8 | HoldLong? | | (10) | 17 | 43 | 2 | 17 | 2,100 | 63 | | | | |
| 26 | Aug/3 | 15 | 67.77 | 68.25 | 68.9(0.04) | 69.11(0.07) | 69.25(0.07) | 69.33 | 1.7 | | 12 | 30(0.1) | 50 | [5] | [18] | [2] | 88 | 36 | UT | 0.3 | HoldLong? | | (4) | 8 | 4 | -2 | 14 | 1.5,100 | 56 | | 27 | Aug/3 | 14 | 67.77 | 68.25 | 68.87(0.03) | 69.06(0.04) | 69.2(0.08) | 69.3 | 1.7 | | 12 | 30(2.1) | 50 | [3] | [17] | [3] | 90 | 50 | UT | 0.4 | OpenLong | | (4) | 9 | 3 | 2 | 13 | 1.6,100 | 56 | | 28 | Aug/3 | 13 | 67.77 | 68.25 | 68.85(0.03) | 69.03(0.03) | 69.15(0.13) | 69.28 | 1.7 | | 12 | 28(2) | 50 | [3] | [22] | [5] | 93 | 63 | UT | 0.5 | OpenLong | | (3) | 15 | 7 | 7 | 19 | 1.7,100 | 56 | | 29 | Aug/3 | 12 | 67.77 | 68.25 | 68.83(0.02) | 69.01(0.05) | 69.06(0.09) | 69.24 | 1.6 | | 12 | 26(2.1) | 50 | [2] | [18] | [9] | 93 | 63 | UT | 0.8 | OpenLong | | (3) | 10 | 19 | 10 | 13 | 1.7,100 | 56 | | 30 | Aug/3 | 11 | 67.77 | 68.25 | 68.81(0.01) | 68.98(0.1) | 69(0.06) | 69.12 | 1.5 | | 12 | 24(1.2) | 50 | [1] | [17] | [6] | 85 | 55 | UT | 0.6 | OpenLong | | (1) | 7 | 10 | 17 | -7 | 1.4,100 | 56 | | | | |
| 31 | Aug/3 | 10 | 67.77 | 68.25 | 68.81(0) | 68.91(0.09) | 68.96(0.06) | 69.06 | 1.4 | | 12 | 23(0.7) | 50 | [0] | [17] | [3] | 73 | 55 | UR | 0.5 | SmallShort | | (1) | 7 | 3 | 9 | 1 | 1.3,90 | 56 | | 32 | Aug/3 | 9 | 67.77 | 68.25 | 68.8(0.01) | 68.85(0.08) | 68.96(0) | 69.04 | 1.4 | | 12 | 22(0.5) | 50 | [1] | [9] | [11] | 64 | 20 | UT | 0.6 | OpenLong? | | (0) | 0 | 31 | 5 | 0 | 1.2,84 | 56 | | 33 | Aug/2 | 15 | 67.67 | 67.92 | 68.79(-0.01) | 68.8(0.05) | 68.92(-0.05) | 68.85 | 1.4 | | 7 | 21(-1.8) | 20 | [-1] | [1] | [-6] | 34 | 7 | RG | -0.4 | Wait? | | (0) | -6 | -13 | -7 | -4 | 0.3,76 | 55 | | 34 | Aug/2 | 14 | 67.67 | 67.92 | 68.8(0.05) | 68.76(0.06) | 68.95(-0.01) | 68.93 | 1.5 | | 7 | 23(-2.7) | 50 | [6] | [8] | [-0] | 46 | -34 | UT | -0.1 | OpenLong | | (0) | -1 | 4 | -11 | -1 | 0.7,78 | 55 | | 35 | Aug/2 | 13 | 67.67 | 67.92 | 68.77(0.06) | 68.72(0.03) | 68.96(0.13) | 68.9 | 1.4 | | 7 | 26(-4.2) | 50 | [7] | [22] | [2] | 49 | -8 | UT | -0.3 | OpenLong | | (4) | 15 | 3 | -3 | 12 | 0.6,84 | 55 | | | | |
| 36 | Aug/2 | 12 | 67.67 | 67.92 | 68.73(0.06) | 68.7(0.02) | 68.87(0.13) | 68.88 | 1.4 | | 7 | 30(-3.4) | 50 | [7] | [22] | [-5] | 56 | -8 | CR | 0 | HoldShort | | (7) | 15 | -24 | 8 | 17 | 0.6,91 | 55 | | 37 | Aug/2 | 11 | 67.67 | 67.92 | 68.69(0.06) | 68.68(0.02) | 68.78(0.15) | 69.03 | 1.6 | | 7 | 33(-1.1) | 50 | [7] | [24] | [9] | 80 | 27 | UT | 0.9 | HoldLong | | (8) | 17 | 1 | 36 | 20 | 1.2,100 | 55 | | 38 | Aug/2 | 10 | 67.67 | 67.92 | 68.65(0.07) | 68.67(0.02) | 68.67(0.14) | 69.02 | 1.6 | | 7 | 35(-0.9) | 50 | [8] | [23] | [11] | 57 | 14 | UT | 1.2 | OpenLong | | (7) | 16 | 11 | 25 | 20 | 1.3,74 | 55 | | 39 | Aug/2 | 9 | 67.67 | 67.92 | 68.6(0.06) | 68.66(0.01) | 68.58(0.14) | 68.95 | 1.5 | | 7 | 35(-2.1) | 50 | [7] | [22] | [30] | 33 | 25 | UT | 1.2 | OpenLong? | | (7) | 16 | 78 | 13 | 20 | 1.2,53 | 55 | | 40 | Jul/30 | 15 | 67.61 | 67.6 | 68.56(0.05) | 68.65(-0.07) | 68.48(-0.07) | 68.47 | 1.1 | | 2 | 38(-5.4) | 30 | [6] | [-8] | [-2] | -29 | -79 | DR | -0 | OpenShort? | | (4) | -8 | 3 | -13 | -7 | -0.3,29 | 49 | | | | |
| 41 | Jul/30 | 14 | 67.61 | 67.6 | 68.53(0.05) | 68.7(-0.06) | 68.52(-0.1) | 68.45 | 1 | | 2 | 43(-3.6) | 25 | [6] | [-11] | [-5] | -17 | -87 | DR | -0.2 | OpenShort | | (4) | -11 | -8 | -12 | -6 | -0.2,38 | 49 | | 42 | Jul/30 | 13 | 67.61 | 67.6 | 68.5(0.05) | 68.74(-0.07) | 68.59(-0.1) | 68.5 | 1.1 | | 2 | 47(-3.7) | 20 | [6] | [-12] | [-6] | -5 | -77 | DR | -0.2 | OpenShort | | (4) | -11 | -4 | -17 | -15 | 0,45 | 49 | | 43 | Jul/30 | 12 | 67.61 | 67.6 | 68.46(0.05) | 68.79(-0.06) | 68.66(-0.11) | 68.53 | 1.1 | | 2 | 50(-3.7) | 30 | [6] | [-12] | [-2] | 9 | -69 | DR | -0.3 | OpenShort | | (7) | -13 | 8 | -18 | -15 | 0.2,54 | 49 | | 44 | Jul/30 | 11 | 67.61 | 67.6 | 68.42(0.05) | 68.83(0.02) | 68.74(-0.12) | 68.48 | 1.1 | | 2 | 54(-2.7) | 5 | [6] | [-9] | [-17] | 18 | -72 | DR | -0.6 | OpenShort | | (7) | -14 | -31 | -19 | -20 | 0.1,65 | 49 | | 45 | Jul/30 | 10 | 67.61 | 67.6 | 68.39(0.06) | 68.81(0.07) | 68.82(-0.07) | 68.67 | 1.3 | | 2 | 57(-1.5) | 25 | [7] | [-0] | [-9] | 45 | -39 | DR | -0.3 | OpenShort | | (8) | -8 | -14 | -12 | -20 | 0.6,80 | 49 | | | | |
| 46 | Jul/30 | 9 | 67.61 | 67.6 | 68.35(0.09) | 68.76(0.09) | 68.87(-0.04) | 68.76 | 1.4 | | 2 | 58(-1.3) | 45 | [10] | [5] | [-9] | 63 | -42 | CR | -0.2 | HoldShort? | | (8) | -5 | -17 | -8 | -20 | 0.9,90 | 49 | | 47 | Jul/29 | 15 | 67.56 | 67.43 | 68.29(0.08) | 68.7(0.1) | 68.9(-0.02) | 68.86 | 1.7 | | 2 | 59(-2) | 35 | [9] | [8] | [-4] | 75 | -7 | CR | -0.1 | HoldShort? | | (10) | -2 | -8 | -6 | -6 | 1.2,95 | 54 | | 48 | Jul/29 | 14 | 67.56 | 67.43 | 68.23(0.05) | 68.63(0.11) | 68.9(-0) | 68.91 | 1.7 | | 2 | 61(3.2) | 35 | [6] | [10] | [5] | 81 | 50 | UT | -0 | OpenLong | | (10) | 0 | 0 | 27 | 3 | 1.4,96 | 54 | | 49 | Jul/29 | 13 | 67.56 | 67.43 | 68.19(0.06) | 68.55(0.13) | 68.92(0.17) | 68.91 | 1.7 | | 2 | 58(3.9) | 50 | [7] | [30] | [6] | 87 | 92 | UT | -0 | OpenLong | | (7) | 19 | 1 | 29 | 13 | 1.6,97 | 54 | | 50 | Jul/29 | 12 | 67.56 | 67.43 | 68.15(0.06) | 68.46(0.14) | 68.81(0.23) | 68.9 | 1.7 | | 2 | 54(4.6) | 50 | [7] | [38] | [5] | 93 | 107 | UT | 0.2 | OpenLong | | (8) | 26 | -3 | 31 | 14 | 1.8,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|