|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.9600 One month high (close): $18.5000
TBT Daily Change: 0.73% Daily StdDev 1.61% TBT EMA_5_Trend: 0.87% 10Minute StdDev: $0.2899
Latest Price : $17.84(0.73%) | Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 17.49 | 17.34 | 17.39(0.22) | 17.66(0.13) | 17.68(0.19) | 17.8 | 0.8 | | -4 | 74(0.8) | 40 | [14] | [20] | [7] | 82 | 77 | UT | 0.4 | HoldLong | | (15) | 12 | 15 | 5 | 17 | 1.4,97 | 58 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces: 17.49(daily_ema_20 -1.74%)
Support Levels: 17.66(hourly_sma_10 -0.79%) 17.39(hourly_sma_20 -2.3%) 17.34(weak_daily_ema_10 -2.58%)
Resistance Levels:
|
| | | 2 | Aug/9 | 11 | 17.49 | 17.34 | 17.35(0.2) | 17.64(0.38) | 17.65(0.13) | 17.76 | 0.7 | | -4 | 73(1.9) | 50 | [12] | [23] | [15] | 78 | 83 | UT | 0.4 | OpenLong | | (15) | 8 | 52 | -1 | -20 | 1.4,93 | 58 | | 3 | Aug/9 | 10 | 17.49 | 17.34 | 17.31(0.12) | 17.57(0.26) | 17.63(-0.04) | 17.62 | 0.3 | | -4 | 71(1.3) | 10 | [8] | [8] | [2] | 70 | 58 | RG | -0 | Wait | | (11) | -3 | 15 | -4 | -20 | 1.1,92 | 58 | | 4 | Aug/9 | 9 | 17.49 | 17.34 | 17.29(0.12) | 17.53(0.29) | 17.64(-0.06) | 17.58 | 0.2 | | -4 | 70(1.6) | -15 | [8] | [8] | [-13] | 67 | 43 | CR | -0.2 | HoldShort? | | (11) | -4 | -26 | -9 | -20 | 1,92 | 58 | | 5 | Aug/6 | 15 | 17.51 | 17.32 | 17.27(0.26) | 17.48(0.33) | 17.65(0.05) | 17.65 | 0.3 | | -6 | 68(3.5) | 20 | [16] | [18] | [3] | 81 | -11 | UT | 0 | OpenLong? | | (8) | 3 | 11 | -7 | 0 | 1.4,96 | 61 | | | | |
| 6 | Aug/6 | 14 | 17.51 | 17.32 | 17.23(0.18) | 17.42(0.27) | 17.64(0.07) | 17.62 | 0.3 | | -6 | 65(3.3) | 5 | [11] | [16] | [-4] | 82 | 77 | CR | -0.1 | OpenShort | | (15) | 4 | -15 | -10 | 20 | 1.4,97 | 61 | | 7 | Aug/6 | 13 | 17.51 | 17.32 | 17.2(0.18) | 17.37(0.32) | 17.63(0.63) | 17.66 | 0.4 | | -6 | 61(5.2) | 45 | [11] | [52] | [-0] | 95 | 249 | TP | 0.1 | OpenShort | | (11) | 39 | -4 | -9 | 20 | 1.8,100 | 61 | | 8 | Aug/6 | 12 | 17.51 | 17.32 | 17.17(0.18) | 17.31(0.34) | 17.52(0.61) | 17.67 | 0.4 | | -6 | 56(7) | 45 | [11] | [52] | [5] | 103 | 264 | UT | 0.6 | HoldLong | | (15) | 38 | 4 | -13 | 20 | 2.1,100 | 61 | | 9 | Aug/6 | 11 | 17.51 | 17.32 | 17.14(0.19) | 17.25(0.39) | 17.41(0.62) | 17.66 | 0.4 | | -6 | 49(8.9) | 45 | [12] | [54] | [16] | 113 | 267 | UT | 1.2 | HoldLong | | (12) | 39 | 23 | 14 | 20 | 2.5,100 | 61 | | 10 | Aug/6 | 10 | 17.51 | 17.32 | 17.11(0.18) | 17.18(0.34) | 17.3(0.57) | 17.6 | 0.2 | | -6 | 40(9.8) | 45 | [11] | [49] | [17] | 121 | 254 | UT | 1.8 | HoldLong | | (12) | 35 | 19 | 15 | 20 | 2.9,98 | 61 | | | | |
| 11 | Aug/6 | 9 | 17.51 | 17.32 | 17.08(0.18) | 17.12(0.32) | 17.2(0.47) | 17.55 | 0.1 | | -6 | 30(13.8) | 45 | [11] | [42] | [67] | 141 | 221 | UT | 2.7 | HoldLong? | | (12) | 29 | 166 | 23 | 20 | 3.7,98 | 61 | | 12 | Aug/5 | 15 | 17.53 | 17.3 | 17.05(0.03) | 17.07(0.08) | 17.12(0.07) | 17.12 | -1 | | -8 | 17(0.4) | -35 | [2] | [6] | [-2] | 70 | 28 | CR | 0 | HoldShort? | | (0) | 4 | -8 | 3 | 6 | 1,95 | 42 | | 13 | Aug/5 | 14 | 17.53 | 17.3 | 17.05(0.04) | 17.06(0.04) | 17.11(0.11) | 17.14 | -0.9 | | -8 | 16(0.5) | -20 | [3] | [8] | [7] | 76 | 38 | RG | 0.4 | Wait | | (4) | 7 | 12 | 2 | 20 | 1.3,93 | 42 | | 14 | Aug/5 | 13 | 17.53 | 17.3 | 17.04(-0.01) | 17.05(-0.03) | 17.09(0.16) | 17.11 | -1 | | -8 | 16(0.1) | -30 | [-1] | [8] | [6] | 71 | 88 | UR | 0.3 | SmallShort | | (0) | 10 | 4 | 13 | 20 | 1.1,93 | 42 | | 15 | Aug/5 | 12 | 17.53 | 17.3 | 17.04(-0) | 17.05(0.12) | 17.06(0.11) | 17.1 | -1 | | -8 | 16(0.3) | -35 | [0] | [10] | [-3] | 62 | 67 | CR | 0.6 | HoldShort | | (0) | 7 | -12 | 16 | -18 | 0.9,89 | 42 | | | | |
| 16 | Aug/5 | 11 | 17.53 | 17.3 | 17.04(0.04) | 17.03(0.04) | 17.04(0.16) | 17.13 | -1 | | -8 | 15(0.7) | -5 | [3] | [11] | [16] | 69 | 50 | RG | 1.4 | SmallShort | | (0) | 10 | 23 | 32 | 20 | 1.4,84 | 42 | | 17 | Aug/5 | 10 | 17.53 | 17.3 | 17.03(-0.01) | 17.02(-0.03) | 17.01(0.03) | 17.07 | -1.1 | | -8 | 15(0) | -35 | [-1] | [-0] | [5] | 33 | 37 | UR | 1 | SmallShort | | (4) | 2 | 8 | 15 | 0 | 0.7,65 | 42 | | 18 | Aug/5 | 9 | 17.53 | 17.3 | 17.03(-0.07) | 17.03(0.02) | 17(-0.09) | 17.05 | -1.1 | | -8 | 15(-2.9) | -50 | [-5] | [-7] | [14] | 13 | 57 | DP | 0.8 | OpenShort? | | (0) | -6 | 31 | 5 | 20 | 0.3,55 | 42 | | 19 | Aug/4 | 15 | 17.56 | 17.33 | 17.04(-0.11) | 17.03(-0.02) | 17.02(-0.16) | 16.97 | -1.4 | | -10 | 18(-5.9) | -50 | [-7] | [-16] | [-8] | -27 | 28 | DT | -0.7 | OpenShort? | | (-8) | -10 | -8 | -13 | -20 | -1,48 | 41 | | 20 | Aug/4 | 14 | 17.56 | 17.33 | 17.06(-0.11) | 17.03(-0.04) | 17.05(0.18) | 16.99 | -1.4 | | -10 | 23(-5) | -50 | [-7] | [6] | [-1] | -13 | 111 | RG | -0.6 | Wait | | (-4) | 12 | 0 | -5 | -6 | -0.7,55 | 41 | | | | |
| 21 | Aug/4 | 13 | 17.56 | 17.33 | 17.08(-0.09) | 17.04(0.03) | 17.02(-0.09) | 16.99 | -1.4 | | -10 | 28(-2.5) | -50 | [-6] | [-9] | [-7] | -1 | 16 | DT | -0.3 | OpenShort | | (-8) | -6 | -15 | 3 | -20 | -0.8,69 | 41 | | 22 | Aug/4 | 12 | 17.56 | 17.33 | 17.1(-0.07) | 17.03(-0.02) | 17.03(-0.09) | 17.03 | -1.3 | | -10 | 31(-2.8) | -50 | [-5] | [-10] | [-4] | 12 | 7 | DT | 0 | OpenShort | | (-8) | -6 | -27 | 31 | 0 | -0.6,77 | 41 | | 23 | Aug/4 | 11 | 17.56 | 17.33 | 17.11(-0.09) | 17.03(-0.02) | 17.05(0.06) | 17.1 | -1.1 | | -10 | 34(-2.3) | -50 | [-6] | [-1] | [1] | 3 | 93 | DP | 0.4 | OpenShort | | (-4) | 4 | -12 | 14 | 20 | -0.1,55 | 41 | | 24 | Aug/4 | 10 | 17.56 | 17.33 | 17.13(-0.04) | 17.03(-0) | 17.04(0.11) | 17.13 | -1 | | -10 | 36(-1.9) | -15 | [-3] | [4] | [41] | -9 | 66 | UR | 0.6 | SmallShort | | (-8) | 7 | 110 | 11 | 20 | 0,41 | 41 | | 25 | Aug/4 | 9 | 17.56 | 17.33 | 17.14(-0.13) | 17.03(-0.12) | 17.02(-0.19) | 16.85 | -1.7 | | -10 | 38(1.7) | -50 | [-8] | [-21] | [-33] | -81 | -90 | DT | -1.1 | OpenShort? | | (-8) | -12 | -85 | -9 | -20 | -1.9,17 | 41 | | | | |
| 26 | Aug/3 | 15 | 17.6 | 17.4 | 17.16(-0.12) | 17.05(0.04) | 17.05(0.09) | 17.07 | -1.3 | | -9 | 36(-2.3) | -50 | [-8] | [4] | [1] | -40 | 90 | UR | 0.1 | SmallShort? | | (-8) | 6 | -4 | 10 | 6 | -0.6,25 | 37 | | 27 | Aug/3 | 14 | 17.6 | 17.4 | 17.18(-0.13) | 17.05(0) | 17.03(0.05) | 17.08 | -1.3 | | -9 | 39(-3.6) | -50 | [-8] | [-1] | [3] | -43 | 79 | DP | 0.3 | OpenShort | | (-8) | 3 | 4 | 10 | 0 | -0.6,22 | 37 | | 28 | Aug/3 | 13 | 17.6 | 17.4 | 17.2(-0.15) | 17.04(-0.09) | 17.02(-0.05) | 17.07 | -1.3 | | -9 | 42(-2.9) | -50 | [-10] | [-10] | [9] | -54 | 54 | DP | 0.3 | OpenShort | | (-8) | -3 | 15 | 9 | 20 | -0.8,16 | 37 | | 29 | Aug/3 | 12 | 17.6 | 17.4 | 17.23(-0.13) | 17.06(-0.15) | 17.03(-0.06) | 17.03 | -1.4 | | -9 | 45(-1.9) | -50 | [-8] | [-12] | [7] | -70 | -8 | DP | 0 | OpenShort | | (-11) | -4 | 8 | 1 | 20 | -1.1,8 | 37 | | 30 | Aug/3 | 11 | 17.6 | 17.4 | 17.25(-0.16) | 17.09(-0.19) | 17.04(-0.05) | 17.01 | -1.4 | | -9 | 47(0.1) | -50 | [-10] | [-14] | [4] | -74 | 5 | DP | -0.2 | OpenShort | | (-11) | -3 | 12 | -3 | 12 | -1.2,6 | 37 | | | | |
| 31 | Aug/3 | 10 | 17.6 | 17.4 | 17.28(-0.13) | 17.12(-0.22) | 17.05(-0.01) | 16.98 | -1.5 | | -9 | 47(1.8) | -50 | [-8] | [-11] | [-7] | -80 | -45 | DT | -0.4 | OpenShort | | (-8) | -1 | -16 | -1 | -20 | -1.6,10 | 37 | | 32 | Aug/3 | 9 | 17.6 | 17.4 | 17.3(-0.17) | 17.16(-0.18) | 17.05(-0.04) | 17.02 | -1.4 | | -9 | 45(1.2) | -50 | [-11] | [-13] | [-11] | -72 | -3 | DT | -0.2 | OpenShort? | | (-11) | -3 | -31 | 7 | -18 | -1.5,16 | 37 | | 33 | Aug/2 | 15 | 17.66 | 17.43 | 17.33(-0.11) | 17.19(-0.15) | 17.06(-0.12) | 17.1 | -1.4 | | -10 | 44(-1.1) | -50 | [-7] | [-15] | [3] | -64 | -51 | DP | 0.2 | OpenShort? | | (-8) | -8 | 4 | 17 | -18 | -1.3,19 | 33 | | 34 | Aug/2 | 14 | 17.66 | 17.43 | 17.35(-0.1) | 17.22(-0.13) | 17.08(-0.3) | 17.09 | -1.5 | | -10 | 45(2.3) | -50 | [-7] | [-26] | [7] | -78 | -126 | DP | 0.1 | OpenShort | | (-8) | -20 | 15 | 15 | -12 | -1.5,10 | 33 | | 35 | Aug/2 | 13 | 17.66 | 17.43 | 17.37(-0.12) | 17.24(-0.2) | 17.13(-0.38) | 17.05 | -1.6 | | -10 | 43(3.5) | -50 | [-8] | [-34] | [6] | -94 | -156 | DP | -0.5 | OpenShort | | (-11) | -25 | 23 | 2 | -20 | -1.9,4 | 33 | | | | |
| 36 | Aug/2 | 12 | 17.66 | 17.43 | 17.39(-0.16) | 17.27(-0.28) | 17.2(-0.37) | 16.99 | -1.7 | | -10 | 39(7.2) | -50 | [-10] | [-37] | [-15] | -115 | -164 | DT | -1.4 | HoldShort | | (-7) | -24 | -27 | -12 | -20 | -2.6,0 | 33 | | 37 | Aug/2 | 11 | 17.66 | 17.43 | 17.42(-0.12) | 17.32(-0.26) | 17.26(-0.38) | 17.06 | -1.5 | | -10 | 32(7.7) | -50 | [-8] | [-36] | [-29] | -122 | -186 | DT | -1.6 | HoldShort | | (-11) | -25 | -62 | -18 | -20 | -2.9,1 | 33 | | 38 | Aug/2 | 10 | 17.66 | 17.43 | 17.44(-0.1) | 17.36(-0.21) | 17.33(-0.12) | 17.22 | -1.1 | | -10 | 24(3.1) | -50 | [-7] | [-17] | [-17] | -100 | -61 | DT | -1.2 | HoldShort | | (-4) | -8 | -46 | -3 | -17 | -2.3,8 | 33 | | 39 | Aug/2 | 9 | 17.66 | 17.43 | 17.46(-0.04) | 17.4(-0.11) | 17.35(-0.02) | 17.34 | -0.8 | | -10 | 21(1) | -50 | [-3] | [-6] | [-3] | -80 | -35 | DT | -0.1 | HoldShort? | | (-7) | -1 | -15 | 2 | 20 | -1.5,8 | 33 | | 40 | Jul/30 | 15 | 17.73 | 17.43 | 17.47(-0.02) | 17.42(-0.07) | 17.35(-0.01) | 17.38 | -0.8 | | -12 | 20(2) | -40 | [-1] | [-5] | [7] | -69 | -32 | DP | 0.4 | OpenShort? | | (0) | -1 | 19 | 8 | -12 | -1.1,9 | 40 | | | | |
| 41 | Jul/30 | 14 | 17.73 | 17.43 | 17.47(-0.03) | 17.43(-0.11) | 17.35(-0.13) | 17.33 | -1 | | -12 | 18(0.6) | -50 | [-2] | [-14] | [-7] | -92 | -83 | DT | -0.3 | HoldShort | | (-4) | -8 | -11 | 1 | -20 | -1.8,3 | 40 | | 42 | Jul/30 | 13 | 17.73 | 17.43 | 17.48(0.02) | 17.45(-0.1) | 17.37(-0.2) | 17.36 | -0.9 | | -12 | 18(0.3) | -45 | [1] | [-18] | [-1] | -87 | -140 | DR | -0.1 | HoldShort | | (0) | -13 | 4 | -7 | -12 | -1.6,3 | 40 | | 43 | Jul/30 | 12 | 17.73 | 17.43 | 17.48(0.01) | 17.47(-0.07) | 17.4(-0.24) | 17.35 | -0.9 | | -12 | 17(0.4) | -50 | [1] | [-20] | [-5] | -94 | -138 | DR | -0.7 | HoldShort | | (0) | -16 | 0 | -27 | -6 | -1.8,1 | 40 | | 44 | Jul/30 | 11 | 17.73 | 17.43 | 17.48(0) | 17.48(-0.08) | 17.44(-0.25) | 17.35 | -0.9 | | -12 | 17(1) | -50 | [0] | [-21] | [-14] | -95 | -132 | DR | -1.3 | HoldShort | | (-4) | -16 | -8 | -48 | -20 | -1.8,0 | 40 | | 45 | Jul/30 | 10 | 17.73 | 17.43 | 17.48(-0.01) | 17.49(-0.1) | 17.48(-0.18) | 17.37 | -0.9 | | -12 | 16(0.5) | -50 | [-1] | [-17] | [-18] | -66 | -95 | DT | -1.7 | OpenShort | | (0) | -12 | -23 | -44 | -20 | -1.7,27 | 40 | | | | |
| 46 | Jul/30 | 9 | 17.73 | 17.43 | 17.48(-0) | 17.51(-0.05) | 17.51(-0.09) | 17.43 | -0.7 | | -12 | 15(-0.1) | -50 | [0] | [-9] | [-16] | -12 | -53 | DR | -1.2 | OpenShort? | | (0) | -6 | -34 | -24 | -6 | -0.8,58 | 40 | | 47 | Jul/29 | 15 | 17.8 | 17.47 | 17.48(0.04) | 17.52(0.01) | 17.51(0) | 17.52 | -0.6 | | -12 | 15(0.2) | -35 | [3] | [-0] | [-2] | 50 | -19 | DR | -0.2 | OpenShort? | | (4) | 0 | -7 | 2 | 0 | 0.6,85 | 42 | | 48 | Jul/29 | 14 | 17.8 | 17.47 | 17.47(-0.05) | 17.52(0) | 17.53(0.05) | 17.54 | -0.6 | | -12 | 15(-2.4) | -50 | [-3] | [1] | [1] | 66 | 100 | UR | 0.1 | SmallShort | | (4) | 3 | -7 | 22 | 0 | 1,91 | 42 | | 49 | Jul/29 | 13 | 17.8 | 17.47 | 17.48(-0.01) | 17.52(0.03) | 17.52(0.1) | 17.56 | -0.5 | | -12 | 18(-0.8) | -45 | [-1] | [6] | [10] | 59 | 83 | UR | 0.5 | SmallShort | | (-4) | 7 | 19 | 20 | 0 | 1,84 | 42 | | 50 | Jul/29 | 12 | 17.8 | 17.47 | 17.48(-0.03) | 17.52(0.03) | 17.5(-0.01) | 17.51 | -0.6 | | -12 | 18(-0.7) | -50 | [-2] | [-1] | [4] | 44 | 47 | DP | 0.1 | OpenShort | | (0) | -1 | 4 | 15 | 0 | 0.4,84 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|