Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 9, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $425.1100      One month high (close): $442.4900

SPY Daily Change: -0.08%   Daily StdDev 0.7%   SPY EMA_5_Trend: 0.21%   10Minute StdDev: $0.7435

Latest Price :  $442.13(-0.08%)

Wed. Aug 11, 2021($0.4)   Tue. Aug 10, 2021($0.4)   Mon. Aug 9, 2021($0.3)   Fri. Aug 6, 2021($0.8)   Thu. Aug 5, 2021($0.6)   Wed. Aug 4, 2021($0.8)   Tue. Aug 3, 2021($1.1)   Mon. Aug 2, 2021($0.7)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.1

Sample size 7   Avg positive next hour return: 0.06%(43%)   Avg negative next hour return: -0.15%(57%)
     Mon. Aug. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/912   437.5  440.18  441.48(0.03)  442.21(-0.01)  442(-0.01) 442.191.1    722(-1.2)50[4][-0][2]36-14UT0.2OpenLong    (4)-17-310.8,6672



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 441.48(hourly_sma_20 -0.16%)   440.18(daily_ema_10 -0.45%)   437.5(daily_ema_20 -1.06%)   
Resistance Levels: 442.21(weak_hourly_sma_10 0%)   


 
2Aug/911   437.5  440.18  441.36(0.03)  442.23(0.02)  442.07(-0.03) 441.981.1    723(-1.8)50[4][-1][-1]25-29DR-0.1OpenShort    (3)-46-15-90.6,6072
3Aug/910   437.5  440.18  441.24(0.03)  442.13(0.02)  442.2(-0.03) 441.81    725(-1.7)50[4][-1][-3]30-29DR-0.4OpenShort    (4)-41-18-90.5,6772
4Aug/99   437.5  440.18  441.11(0.02)  442.04(0.02)  442.34(-0.02) 441.751    726(-0.6)35[3][-0][-9]44-16DR-0.5OpenShort?    (4)-3-17-16-90.6,7972
5Aug/615   437.23  440.03  441.02(0.03)  441.93(0.03)  442.34(0) 442.291.2    927(-0.4)50[4][4][-4]70-1CR-0.1HoldShort?    (4)0-7-7-21.1,9279
 


6Aug/614   437.23  440.03  440.9(0.02)  441.78(0.03)  442.34(0) 442.511.3    927(1.5)50[3][4][-1]8320CR0.1OpenShort    (4)0-4-251.4,9879
7Aug/613   437.23  440.03  440.81(0.03)  441.63(0.05)  442.4(0.08) 442.661.3    926(2.2)50[4][17][2]9230UT0.2OpenLong    (3)116-361.8,9779
8Aug/612   437.23  440.03  440.7(0.03)  441.43(0.04)  442.06(0.07) 442.471.3    924(2)50[4][15][2]9028UT0.4OpenLong    (3)108-781.8,9579
9Aug/611   437.23  440.03  440.58(0.03)  441.23(0.06)  441.74(0.07) 442.191.2    922(1.3)50[4][16][1]9028UT0.5OpenLong    (3)10-1821.8,9579
10Aug/610   437.23  440.03  440.44(0.05)  440.97(0.05)  441.43(0.06) 442.231.2    920(-0.9)50[7][15][1]1025TP1OpenShort    (4)9-71392.2,9779
 


11Aug/69   437.23  440.03  440.24(0.06)  440.75(0.06)  441.15(0.07) 442.461.3    921(-1.9)50[9][17][19]1127UT1.5CloseLong?    (7)104716132.6,9779
12Aug/515   436.85  439.75  439.97(0.04)  440.49(0.03)  440.85(0.01) 440.941    1023(-3.6)50[6][7][0]66-18UT0.1OpenLong?    (7)11-211,9164
13Aug/514   436.85  439.75  439.79(0.03)  440.34(0.03)  440.8(0.02) 440.881    1027(-0.7)50[4][8][1]63-5UT0.1OpenLong    (6)37-611,8864
14Aug/513   436.85  439.75  439.65(0.02)  440.19(0.02)  440.73(0.05) 440.670.9    1027(0.3)50[3][11][-1]6312CR-0.1HoldShort    (4)7-4-230.9,9064
15Aug/512   436.85  439.75  439.55(0.02)  440.1(0.02)  440.51(0.03) 440.791    1027(0.6)50[3][8][-1]7317CR0.3HoldShort    (4)4-6461.1,9564
 


16Aug/511   436.85  439.75  439.45(0.02)  440.1(0)  440.36(0.05) 440.981    1026(1.2)50[3][10][7]8222UT0.6OpenLong    (4)71017141.4,9764
17Aug/510   436.85  439.75  439.34(0.01)  439.99(0.01)  440.13(0.05) 440.660.9    1025(0.8)50[1][10][3]6933UT0.5OpenLong    (3)731091.3,8664
18Aug/59   436.85  439.75  439.34(0)  439.97(0.01)  439.89(0.06) 440.550.9    1024(0.2)50[0][11][12]6045UR0.7SmallShort?    (1)9311061.2,8064
19Aug/415   436.31  439.14  439.3(-0.01)  439.97(0)  439.64(-0.01) 439.590.8    924(-1.7)25[-1][-1][-4]3118RG-0.1Wait?    (-1)-1-133-50.3,7355
20Aug/414   436.31  439.14  439.34(0.02)  439.91(0.04)  439.69(0.01) 4400.9    926(-0.1)50[3][6][2]402UT0.3OpenLong    (0)146-70.7,7255
 


21Aug/413   436.31  439.14  439.26(0.02)  439.72(0.06)  439.66(-0.04) 439.860.9    926(-0.1)50[3][0][2]30-20UT0.2OpenLong    (3)-613-7-100.6,6555
22Aug/412   436.31  439.14  439.19(0.01)  439.46(0.05)  439.85(-0.04) 439.460.8    926(0)50[1][-1][-1]23-10DR-0.4OpenShort    (1)-66-13-100.3,6555
23Aug/411   436.31  439.14  439.16(0.01)  439.23(0.03)  440.04(-0.03) 439.30.8    926(-0.1)35[1][-1][-10]22-18DR-0.7OpenShort    (1)-4-18-23-50.1,6955
24Aug/410   436.31  439.14  439.13(0.01)  439.12(0.03)  440.19(0.02) 439.850.9    926(0.1)40[1][6][-1]5115CR-0.3HoldShort    (1)30-960.7,8355
25Aug/49   436.31  439.14  439.07(0.01)  439(0.02)  440.12(0.08) 439.860.9    926(0.4)35[1][14][-8]6130CR-0.3HoldShort?    (3)11-29690.8,9155
 


26Aug/315   436.08  438.74  439.03(0.02)  438.9(0.05)  439.78(0.16) 440.771.2    1026(2.1)50[3][29][11]9060UT1OpenLong?    (3)231132181.7,9755
27Aug/314   436.08  438.74  438.95(-0.01)  438.69(0.01)  439.06(0.14) 440.411.1    1024(-1.1)50[-1][23][13]7775UR1.5SmallShort    (3)201046201.6,8755
28Aug/313   436.08  438.74  438.97(-0.02)  438.65(-0.01)  438.43(0.09) 440.081    1025(-2.7)50[-3][14][16]4273UR1.7SmallShort    (-1)131944201.1,6455
29Aug/312   436.08  438.74  439.04(-0.02)  438.68(-0.02)  438.04(0.03) 439.470.9    1027(-3.4)50[-3][5][20]-638UR1.3SmallShort    (-3)44229170.4,3455
30Aug/311   436.08  438.74  439.14(-0.04)  438.77(-0.01)  437.89(-0.03) 438.150.5    1031(-1.9)45[-6][-4][10]-6013RG0.2Wait    (-6)-4295-8-0.8,1055
 


31Aug/310   436.08  438.74  439.31(-0.05)  438.8(-0.03)  438.02(-0.07) 437.210.3    1033(0.4)10[-7][-11][-3]-90-18RG-0.6Wait    (-7)-10-1-9-18-1.6,055
32Aug/39   436.08  438.74  439.52(-0.04)  438.92(-0.04)  438.32(-0.12) 437.240.3    1032(2.1)5[-6][-18][-13]-92-40RG-0.9SmallLong?    (-7)-17-28-14-19-1.8,355
33Aug/215   435.65  437.78  439.7(-0.03)  439.09(-0.01)  438.87(-0.1) 438.130.6    730(0.2)-5[-4][-13][-9]-76-35RG-0.6Wait?    (-4)-14-18-13-11-1.3,753
34Aug/214   435.65  437.78  439.83(-0.01)  439.09(0)  439.31(-0.08) 438.720.8    730(0.7)20[-1][-9][-6]-64-41RG-0.5Wait    (-4)-11-3-25-7-1,1153
35Aug/213   435.65  437.78  439.83(-0)  439.13(-0.01)  439.65(0.02) 438.80.8    729(0.3)50[0][5][-2]-51-15CR-0.8HoldShort    (-1)34-19-3-1,2453
 


36Aug/212   435.65  437.78  439.89(0.01)  439.17(-0.01)  439.58(0.01) 438.690.8    729(-0.6)30[1][4][-16]-38-38CR-0.8HoldShort    (0)1-42-7-6-1.1,4053
37Aug/211   435.65  437.78  439.87(0.01)  439.21(-0.02)  439.53(0.05) 439.991.1    730(-0.5)50[1][9][2]113UT0.4OpenLong    (3)7-1127170.1,5853
38Aug/210   435.65  437.78  439.81(0.01)  439.3(-0.02)  439.31(0.08) 440.361.2    730(0)50[1][13][5]521UT0.9OpenLong    (3)11-124200.5,4253
39Aug/29   435.65  437.78  439.76(0.02)  439.4(-0.03)  438.98(0.08) 440.391.2    730(-0.1)50[3][13][24]-179UT1.2OpenLong?    (3)116014200.5,2153
40Jul/3015   435.46  436.65  439.76(0)  439.52(-0.07)  438.61(-0.03) 438.490.8    630(-0.2)30[0][-7][-1]-69-38DR-0.1OpenShort?    (-1)-41-6-2-1,651
 


41Jul/3014   435.46  436.65  439.76(0)  439.81(-0.07)  438.75(-0.03) 438.430.8    630(-0.6)20[0][-7][-7]-68-38DR-0.3OpenShort    (0)-4-14-8-7-1.1,1051
42Jul/3013   435.46  436.65  439.66(0.02)  440.11(-0.05)  438.89(-0.09) 438.880.9    631(-2.6)40[3][-13][-2]-58-63DR-0OpenShort    (1)-136-16-11-0.7,1051
43Jul/3012   435.46  436.65  439.58(0.02)  440.31(-0.05)  439.29(-0.12) 438.690.8    634(-3.8)35[3][-18][-4]-52-70DR-0.5OpenShort    (3)-174-22-15-0.7,1651
44Jul/3011   435.46  436.65  439.47(0.02)  440.52(-0.02)  439.82(-0.14) 438.570.8    637(-2.3)15[3][-18][-15]-45-75DR-0.9OpenShort    (4)-20-19-37-20-0.6,2051
45Jul/3010   435.46  436.65  439.4(0.01)  440.52(0)  440.42(-0.1) 439.191    640(-0.7)15[1][-12][-7]-9-35DR-0.8OpenShort    (4)-141-31-20-0.1,4451
 


46Jul/309   435.46  436.65  439.4(0)  440.61(0.02)  440.88(-0.1) 439.131    640(-0.1)-20[0][-11][-25]15-25DR-1.1OpenShort?    (1)-14-56-25-20-0.1,6751
47Jul/2915   435.06  435.96  439.32(0.02)  440.52(0.04)  440.88(0) 440.91.5    741(1.8)30[3][6][-6]6620CR-0.3HoldShort?    (4)0-14-9-41,9156
48Jul/2914   435.06  435.96  439.23(0.01)  440.33(0.05)  441.33(0.03) 441.341.6    739(1)30[1][10][3]8347UT0HoldLong    (4)4-72861.4,9856
49Jul/2913   435.06  435.96  439.19(0.01)  440.11(0.06)  441.22(0.09) 441.571.7    738(1.8)45[1][20][7]9063UT0.2OpenLong    (1)13330101.6,10056
50Jul/2912   435.06  435.96  439.14(0.01)  439.85(0.07)  440.81(0.11) 441.461.6    736(1.9)45[1][23][7]9368UT0.5OpenLong    (1)16131111.7,10056
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA