Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 9, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $425.1100      One month high (close): $442.4900

SPY Daily Change: -0.08%   Daily StdDev 0.7%   SPY EMA_5_Trend: 0.21%   10Minute StdDev: $0.7435

Latest Price :  $442.13(-0.08%)

Wed. Aug 11, 2021($0.4)   Tue. Aug 10, 2021($0.4)   Mon. Aug 9, 2021($0.3)   Fri. Aug 6, 2021($0.8)   Thu. Aug 5, 2021($0.6)   Wed. Aug 4, 2021($0.8)   Tue. Aug 3, 2021($1.1)   Mon. Aug 2, 2021($0.7)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.1

Sample size 20   Avg positive next hour return: 0.3%(35%)   Avg negative next hour return: -7.83%(65%)
     Mon. Aug. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/911   437.5  440.18  441.36(0.03)  442.23(0.02)  442.07(-0.03) 441.981.1    723(-1.8)50[4][-1][-1]25-29DR-0.1OpenShort    (3)-46-15-90.6,6072



Daily Trend: %
Up Forces: 442.23(hourly_sma_10 0.06%)   
Down Forces: 
Support Levels: 440.18(daily_ema_10 -0.41%)   437.5(daily_ema_20 -1.01%)   
Resistance Levels: 


 
2Aug/910   437.5  440.18  441.24(0.03)  442.13(0.02)  442.2(-0.03) 441.81    725(-1.7)50[4][-1][-3]30-29DR-0.4OpenShort    (4)-41-18-90.5,6772
3Aug/99   437.5  440.18  441.11(0.02)  442.04(0.02)  442.34(-0.02) 441.751    726(-0.6)35[3][-0][-9]44-16DR-0.5OpenShort?    (4)-3-17-16-90.6,7972
4Aug/615   437.23  440.03  441.02(0.03)  441.93(0.03)  442.34(0) 442.291.2    927(-0.4)50[4][4][-4]70-1CR-0.1HoldShort?    (4)0-7-7-21.1,9279
5Aug/614   437.23  440.03  440.9(0.02)  441.78(0.03)  442.34(0) 442.511.3    927(1.5)50[3][4][-1]8320CR0.1OpenShort    (4)0-4-251.4,9879
 


6Aug/613   437.23  440.03  440.81(0.03)  441.63(0.05)  442.4(0.08) 442.661.3    926(2.2)50[4][17][2]9230UT0.2OpenLong    (3)116-361.8,9779
7Aug/612   437.23  440.03  440.7(0.03)  441.43(0.04)  442.06(0.07) 442.471.3    924(2)50[4][15][2]9028UT0.4OpenLong    (3)108-781.8,9579
8Aug/611   437.23  440.03  440.58(0.03)  441.23(0.06)  441.74(0.07) 442.191.2    922(1.3)50[4][16][1]9028UT0.5OpenLong    (3)10-1821.8,9579
9Aug/610   437.23  440.03  440.44(0.05)  440.97(0.05)  441.43(0.06) 442.231.2    920(-0.9)50[7][15][1]1025TP1OpenShort    (4)9-71392.2,9779
10Aug/69   437.23  440.03  440.24(0.06)  440.75(0.06)  441.15(0.07) 442.461.3    921(-1.9)50[9][17][19]1127UT1.5CloseLong?    (7)104716132.6,9779
 


11Aug/515   436.85  439.75  439.97(0.04)  440.49(0.03)  440.85(0.01) 440.941    1023(-3.6)50[6][7][0]66-18UT0.1OpenLong?    (7)11-211,9164
12Aug/514   436.85  439.75  439.79(0.03)  440.34(0.03)  440.8(0.02) 440.881    1027(-0.7)50[4][8][1]63-5UT0.1OpenLong    (6)37-611,8864
13Aug/513   436.85  439.75  439.65(0.02)  440.19(0.02)  440.73(0.05) 440.670.9    1027(0.3)50[3][11][-1]6312CR-0.1HoldShort    (4)7-4-230.9,9064
14Aug/512   436.85  439.75  439.55(0.02)  440.1(0.02)  440.51(0.03) 440.791    1027(0.6)50[3][8][-1]7317CR0.3HoldShort    (4)4-6461.1,9564
15Aug/511   436.85  439.75  439.45(0.02)  440.1(0)  440.36(0.05) 440.981    1026(1.2)50[3][10][7]8222UT0.6OpenLong    (4)71017141.4,9764
 


16Aug/510   436.85  439.75  439.34(0.01)  439.99(0.01)  440.13(0.05) 440.660.9    1025(0.8)50[1][10][3]6933UT0.5OpenLong    (3)731091.3,8664
17Aug/59   436.85  439.75  439.34(0)  439.97(0.01)  439.89(0.06) 440.550.9    1024(0.2)50[0][11][12]6045UR0.7SmallShort?    (1)9311061.2,8064
18Aug/415   436.31  439.14  439.3(-0.01)  439.97(0)  439.64(-0.01) 439.590.8    924(-1.7)25[-1][-1][-4]3118RG-0.1Wait?    (-1)-1-133-50.3,7355
19Aug/414   436.31  439.14  439.34(0.02)  439.91(0.04)  439.69(0.01) 4400.9    926(-0.1)50[3][6][2]402UT0.3OpenLong    (0)146-70.7,7255
20Aug/413   436.31  439.14  439.26(0.02)  439.72(0.06)  439.66(-0.04) 439.860.9    926(-0.1)50[3][0][2]30-20UT0.2OpenLong    (3)-613-7-100.6,6555
 


21Aug/412   436.31  439.14  439.19(0.01)  439.46(0.05)  439.85(-0.04) 439.460.8    926(0)50[1][-1][-1]23-10DR-0.4OpenShort    (1)-66-13-100.3,6555
22Aug/411   436.31  439.14  439.16(0.01)  439.23(0.03)  440.04(-0.03) 439.30.8    926(-0.1)35[1][-1][-10]22-18DR-0.7OpenShort    (1)-4-18-23-50.1,6955
23Aug/410   436.31  439.14  439.13(0.01)  439.12(0.03)  440.19(0.02) 439.850.9    926(0.1)40[1][6][-1]5115CR-0.3HoldShort    (1)30-960.7,8355
24Aug/49   436.31  439.14  439.07(0.01)  439(0.02)  440.12(0.08) 439.860.9    926(0.4)35[1][14][-8]6130CR-0.3HoldShort?    (3)11-29690.8,9155
25Aug/315   436.08  438.74  439.03(0.02)  438.9(0.05)  439.78(0.16) 440.771.2    1026(2.1)50[3][29][11]9060UT1OpenLong?    (3)231132181.7,9755
 


26Aug/314   436.08  438.74  438.95(-0.01)  438.69(0.01)  439.06(0.14) 440.411.1    1024(-1.1)50[-1][23][13]7775UR1.5SmallShort    (3)201046201.6,8755
27Aug/313   436.08  438.74  438.97(-0.02)  438.65(-0.01)  438.43(0.09) 440.081    1025(-2.7)50[-3][14][16]4273UR1.7SmallShort    (-1)131944201.1,6455
28Aug/312   436.08  438.74  439.04(-0.02)  438.68(-0.02)  438.04(0.03) 439.470.9    1027(-3.4)50[-3][5][20]-638UR1.3SmallShort    (-3)44229170.4,3455
29Aug/311   436.08  438.74  439.14(-0.04)  438.77(-0.01)  437.89(-0.03) 438.150.5    1031(-1.9)45[-6][-4][10]-6013RG0.2Wait    (-6)-4295-8-0.8,1055
30Aug/310   436.08  438.74  439.31(-0.05)  438.8(-0.03)  438.02(-0.07) 437.210.3    1033(0.4)10[-7][-11][-3]-90-18RG-0.6Wait    (-7)-10-1-9-18-1.6,055
 


31Aug/39   436.08  438.74  439.52(-0.04)  438.92(-0.04)  438.32(-0.12) 437.240.3    1032(2.1)5[-6][-18][-13]-92-40RG-0.9SmallLong?    (-7)-17-28-14-19-1.8,355
32Aug/215   435.65  437.78  439.7(-0.03)  439.09(-0.01)  438.87(-0.1) 438.130.6    730(0.2)-5[-4][-13][-9]-76-35RG-0.6Wait?    (-4)-14-18-13-11-1.3,753
33Aug/214   435.65  437.78  439.83(-0.01)  439.09(0)  439.31(-0.08) 438.720.8    730(0.7)20[-1][-9][-6]-64-41RG-0.5Wait    (-4)-11-3-25-7-1,1153
34Aug/213   435.65  437.78  439.83(-0)  439.13(-0.01)  439.65(0.02) 438.80.8    729(0.3)50[0][5][-2]-51-15CR-0.8HoldShort    (-1)34-19-3-1,2453
35Aug/212   435.65  437.78  439.89(0.01)  439.17(-0.01)  439.58(0.01) 438.690.8    729(-0.6)30[1][4][-16]-38-38CR-0.8HoldShort    (0)1-42-7-6-1.1,4053
 


36Aug/211   435.65  437.78  439.87(0.01)  439.21(-0.02)  439.53(0.05) 439.991.1    730(-0.5)50[1][9][2]113UT0.4OpenLong    (3)7-1127170.1,5853
37Aug/210   435.65  437.78  439.81(0.01)  439.3(-0.02)  439.31(0.08) 440.361.2    730(0)50[1][13][5]521UT0.9OpenLong    (3)11-124200.5,4253
38Aug/29   435.65  437.78  439.76(0.02)  439.4(-0.03)  438.98(0.08) 440.391.2    730(-0.1)50[3][13][24]-179UT1.2OpenLong?    (3)116014200.5,2153
39Jul/3015   435.46  436.65  439.76(0)  439.52(-0.07)  438.61(-0.03) 438.490.8    630(-0.2)30[0][-7][-1]-69-38DR-0.1OpenShort?    (-1)-41-6-2-1,651
40Jul/3014   435.46  436.65  439.76(0)  439.81(-0.07)  438.75(-0.03) 438.430.8    630(-0.6)20[0][-7][-7]-68-38DR-0.3OpenShort    (0)-4-14-8-7-1.1,1051
 


41Jul/3013   435.46  436.65  439.66(0.02)  440.11(-0.05)  438.89(-0.09) 438.880.9    631(-2.6)40[3][-13][-2]-58-63DR-0OpenShort    (1)-136-16-11-0.7,1051
42Jul/3012   435.46  436.65  439.58(0.02)  440.31(-0.05)  439.29(-0.12) 438.690.8    634(-3.8)35[3][-18][-4]-52-70DR-0.5OpenShort    (3)-174-22-15-0.7,1651
43Jul/3011   435.46  436.65  439.47(0.02)  440.52(-0.02)  439.82(-0.14) 438.570.8    637(-2.3)15[3][-18][-15]-45-75DR-0.9OpenShort    (4)-20-19-37-20-0.6,2051
44Jul/3010   435.46  436.65  439.4(0.01)  440.52(0)  440.42(-0.1) 439.191    640(-0.7)15[1][-12][-7]-9-35DR-0.8OpenShort    (4)-141-31-20-0.1,4451
45Jul/309   435.46  436.65  439.4(0)  440.61(0.02)  440.88(-0.1) 439.131    640(-0.1)-20[0][-11][-25]15-25DR-1.1OpenShort?    (1)-14-56-25-20-0.1,6751
 


46Jul/2915   435.06  435.96  439.32(0.02)  440.52(0.04)  440.88(0) 440.91.5    741(1.8)30[3][6][-6]6620CR-0.3HoldShort?    (4)0-14-9-41,9156
47Jul/2914   435.06  435.96  439.23(0.01)  440.33(0.05)  441.33(0.03) 441.341.6    739(1)20[1][10][-2]8347CR0OpenShort    (4)4-7-461.4,9856
48Jul/2913   435.06  435.96  439.19(0.01)  440.11(0.06)  441.22(0.09) 441.571.7    738(1.8)45[1][20][7]9063UT0.2OpenLong    (1)13330101.6,10056
49Jul/2912   435.06  435.96  439.14(0.01)  439.85(0.07)  440.81(0.11) 441.461.6    736(1.9)45[1][23][7]9368UT0.5OpenLong    (1)16131111.7,10056
50Jul/2911   435.06  435.96  439.08(0.01)  439.54(0.08)  440.33(0.14) 441.411.6    734(1.9)50[1][28][12]9575UT0.8OpenLong    (1)201732131.8,10056
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA