|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $61.9400 One month high (close): $63.5100
SPLV Daily Change: 0.06% Daily StdDev 0.62% SPLV EMA_5_Trend: 0.06% 10Minute StdDev: $0.1395
Latest Price : $63.34(0.06%) | Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 62.86 | 63.22 | 63.19(0.02) | 63.32(0.03) | 63.35(-0.03) | 63.25 | 0.8 | | 10 | 31(-1.5) | 50 | [3] | [-0] | [-9] | 30 | -17 | DR | -0.7 | OpenShort | | (3) | -5 | -13 | -21 | -14 | 0.4,70 | 62 | Sample size 22 Avg positive next hour return: 0.11%(64%) Avg negative next hour return: -0.12%(36%)
Daily Trend: %
Up Forces: 63.32(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 62.86(daily_ema_20 -0.62%)
Resistance Levels:
|
| | | 2 | Aug/9 | 9 | 62.86 | 63.22 | 63.18(0.02) | 63.3(0.03) | 63.35(0) | 63.3 | 0.9 | | 10 | 33(0.5) | 45 | [3] | [4] | [-7] | 53 | 0 | CR | -0.5 | HoldShort? | | (5) | 0 | -13 | -13 | -5 | 0.8,83 | 62 | | 3 | Aug/6 | 15 | 62.81 | 63.18 | 63.18(-0) | 63.28(0.06) | 63.37(-0.01) | 63.35 | 1.1 | | 10 | 32(0.5) | 30 | [-0] | [4] | [-6] | 73 | 28 | CR | -0.1 | HoldShort? | | (3) | -2 | -18 | -2 | -3 | 1.2,93 | 67 | | 4 | Aug/6 | 14 | 62.81 | 63.18 | 63.17(-0.01) | 63.24(0.06) | 63.37(0.02) | 63.42 | 1.3 | | 10 | 32(-1.4) | 25 | [-2] | [9] | [1] | 93 | 55 | UR | 0.3 | SmallShort | | (0) | 3 | -3 | 7 | 6 | 1.7,100 | 67 | | 5 | Aug/6 | 13 | 62.81 | 63.18 | 63.17(-0.01) | 63.2(0.05) | 63.36(0.1) | 63.43 | 1.3 | | 10 | 33(-0.3) | 45 | [-2] | [20] | [9] | 91 | 75 | UR | 0.5 | SmallShort | | (0) | 16 | 18 | 13 | 14 | 1.7,98 | 67 | | | | |
| 6 | Aug/6 | 12 | 62.81 | 63.18 | 63.17(0) | 63.17(0.04) | 63.3(0.1) | 63.36 | 1.2 | | 10 | 33(-0.9) | 50 | [0] | [20] | [7] | 78 | 55 | UR | 0.4 | SmallShort | | (-3) | 16 | 10 | 18 | 13 | 1.2,98 | 67 | | 7 | Aug/6 | 11 | 62.81 | 63.18 | 63.17(-0) | 63.15(0.04) | 63.24(0.09) | 63.32 | 1.1 | | 10 | 34(-0.7) | 50 | [-0] | [18] | [5] | 71 | 42 | UR | 0.5 | SmallShort | | (0) | 14 | -5 | 35 | 11 | 0.9,98 | 67 | | 8 | Aug/6 | 10 | 62.81 | 63.18 | 63.18(-0.01) | 63.13(0.05) | 63.18(0.1) | 63.34 | 1.1 | | 10 | 35(-0.9) | 50 | [-2] | [20] | [7] | 51 | 65 | UR | 1 | SmallShort | | (0) | 16 | 0 | 36 | 13 | 1,76 | 67 | | 9 | Aug/6 | 9 | 62.81 | 63.18 | 63.18(-0.01) | 63.1(0.04) | 63.11(0.1) | 63.34 | 1.1 | | 10 | 36(-0.1) | 50 | [-2] | [20] | [25] | 24 | 65 | UR | 1.4 | SmallShort? | | (-3) | 16 | 56 | 29 | 14 | 1,49 | 67 | | 10 | Aug/5 | 15 | 62.75 | 63.15 | 63.18(0) | 63.07(0.01) | 63.05(0.02) | 63.12 | 0.8 | | 11 | 36(1.6) | 50 | [0] | [6] | [7] | -34 | -5 | UR | 0.4 | SmallShort? | | (-3) | 3 | 16 | 11 | 2 | -0.4,26 | 55 | | | | |
| 11 | Aug/5 | 14 | 62.75 | 63.15 | 63.18(-0) | 63.06(0.01) | 63.04(-0.03) | 63.06 | 0.6 | | 11 | 34(0.4) | 50 | [-0] | [-2] | [2] | -57 | -27 | RG | 0.1 | Wait | | (-3) | -5 | 5 | 2 | 2 | -0.8,13 | 55 | | 12 | Aug/5 | 13 | 62.75 | 63.15 | 63.19(-0.01) | 63.05(-0.03) | 63.06(-0.02) | 63.04 | 0.6 | | 11 | 34(0.6) | 50 | [-2] | [-4] | [0] | -64 | -15 | RG | -0.1 | Wait | | (0) | -3 | 5 | -7 | -3 | -0.9,9 | 55 | | 13 | Aug/5 | 12 | 62.75 | 63.15 | 63.19(-0) | 63.07(-0.04) | 63.07(-0.03) | 63.02 | 0.6 | | 11 | 33(0.9) | 50 | [-0] | [-6] | [0] | -66 | -37 | RG | -0.3 | Wait | | (-3) | -5 | 5 | -10 | 5 | -1.1,12 | 55 | | 14 | Aug/5 | 11 | 62.75 | 63.15 | 63.2(-0.02) | 63.1(-0.07) | 63.09(-0.01) | 63 | 0.5 | | 11 | 32(1.3) | 25 | [-3] | [-6] | [-8] | -62 | -13 | RG | -0.6 | Wait | | (0) | -2 | -23 | -5 | 10 | -1.3,21 | 55 | | 15 | Aug/5 | 10 | 62.75 | 63.15 | 63.21(-0.02) | 63.15(-0.05) | 63.1(0.03) | 63.09 | 0.7 | | 11 | 31(0.4) | 40 | [-3] | [2] | [-4] | -42 | 7 | RG | -0.1 | Wait | | (-3) | 5 | -16 | 5 | 3 | -0.8,28 | 55 | | | | |
| 16 | Aug/5 | 9 | 62.75 | 63.15 | 63.21(-0) | 63.18(-0.05) | 63.08(0.05) | 63.15 | 0.8 | | 11 | 31(0.1) | 50 | [-0] | [6] | [6] | -35 | 2 | UR | 0.5 | SmallShort? | | (-3) | 8 | 10 | 12 | 5 | -0.5,28 | 55 | | 17 | Aug/4 | 15 | 62.68 | 63.07 | 63.22(-0.01) | 63.21(-0.04) | 63.05(-0.02) | 63.11 | 0.9 | | 10 | 31(0.5) | 50 | [-2] | [-5] | [4] | -46 | -15 | RG | 0.4 | Wait? | | (0) | -3 | 5 | 11 | 3 | -0.7,22 | 56 | | 18 | Aug/4 | 14 | 62.68 | 63.07 | 63.22(-0) | 63.24(-0.05) | 63.07(-0.06) | 63.09 | 0.8 | | 10 | 30(0.4) | 50 | [-0] | [-12] | [3] | -58 | -35 | RG | 0.1 | Wait | | (-3) | -10 | 10 | 7 | -13 | -0.9,15 | 56 | | 19 | Aug/4 | 13 | 62.68 | 63.07 | 63.23(-0.01) | 63.27(-0.05) | 63.11(-0.14) | 63.05 | 0.8 | | 10 | 30(0.8) | 25 | [-2] | [-25] | [-2] | -72 | -55 | RG | -0.4 | Wait | | (0) | -22 | 10 | -23 | -14 | -1.2,8 | 56 | | 20 | Aug/4 | 12 | 62.68 | 63.07 | 63.24(-0.01) | 63.3(-0.03) | 63.2(-0.13) | 63.01 | 0.7 | | 10 | 29(2) | 25 | [-2] | [-22] | [-5] | -79 | -62 | RG | -1.3 | SmallLong | | (-3) | -21 | 10 | -40 | -20 | -1.6,11 | 56 | | | | |
| 21 | Aug/4 | 11 | 62.68 | 63.07 | 63.25(-0.02) | 63.32(-0.02) | 63.28(-0.14) | 62.97 | 0.6 | | 10 | 27(3.3) | 5 | [-3] | [-23] | [-33] | -78 | -55 | RG | -2.3 | SmallLong | | (-3) | -22 | -61 | -59 | -20 | -2.1,25 | 56 | | 22 | Aug/4 | 10 | 62.68 | 63.07 | 63.26(-0.01) | 63.33(0.01) | 63.37(-0.06) | 63.21 | 1.1 | | 10 | 24(0) | 10 | [-2] | [-7] | [-14] | -2 | -15 | RG | -1.4 | SmallLong | | (-3) | -10 | -23 | -31 | -16 | -0.4,58 | 56 | | 23 | Aug/4 | 9 | 62.68 | 63.07 | 63.27(0.01) | 63.32(0.02) | 63.41(-0.03) | 63.3 | 1.3 | | 10 | 24(0.1) | 20 | [2] | [-1] | [-20] | 41 | -17 | DR | -1 | OpenShort? | | (0) | -5 | -48 | -17 | -14 | 0.3,83 | 56 | | 24 | Aug/3 | 15 | 62.64 | 63 | 63.27(0.02) | 63.31(0.06) | 63.43(0.04) | 63.49 | 1.6 | | 11 | 24(3.8) | 50 | [3] | [15] | [6] | 98 | 20 | UT | 0.5 | OpenLong? | | (3) | 6 | 13 | 3 | 13 | 1.9,100 | 63 | | 25 | Aug/3 | 14 | 62.64 | 63 | 63.26(0.02) | 63.27(0.02) | 63.4(0.08) | 63.44 | 1.5 | | 11 | 20(1.7) | 50 | [3] | [18] | [3] | 90 | 30 | UT | 0.4 | OpenLong | | (3) | 13 | 5 | 1 | 11 | 1.7,97 | 63 | | | | |
| 26 | Aug/3 | 13 | 62.64 | 63 | 63.25(0.02) | 63.26(0.04) | 63.35(0.09) | 63.42 | 1.5 | | 11 | 18(1.6) | 50 | [3] | [21] | [6] | 92 | 32 | UT | 0.7 | OpenLong | | (3) | 15 | 8 | 15 | 13 | 1.8,97 | 63 | | 27 | Aug/3 | 12 | 62.64 | 63 | 63.24(0.02) | 63.24(0.03) | 63.29(0.08) | 63.39 | 1.4 | | 11 | 16(1.3) | 50 | [3] | [19] | [7] | 90 | 20 | UT | 1.1 | OpenLong | | (3) | 13 | -5 | 44 | 11 | 1.7,97 | 63 | | 28 | Aug/3 | 11 | 62.64 | 63 | 63.23(0.02) | 63.22(0.04) | 63.24(0.09) | 63.41 | 1.5 | | 11 | 15(2.1) | 50 | [3] | [21] | [15] | 86 | 32 | UT | 2.1 | OpenLong | | (3) | 15 | 15 | 53 | 13 | 2.3,78 | 63 | | 29 | Aug/3 | 10 | 62.64 | 63 | 63.22(0.02) | 63.19(0.03) | 63.18(0.05) | 63.35 | 1.3 | | 11 | 13(0.9) | 50 | [3] | [14] | [20] | 47 | 13 | UT | 2.5 | OpenLong | | (3) | 8 | 40 | 40 | 3 | 1.9,49 | 63 | | 30 | Aug/3 | 9 | 62.64 | 63 | 63.21(0.01) | 63.17(-0.02) | 63.15(-0.03) | 63.19 | 1 | | 11 | 12(-0.4) | 50 | [2] | [-3] | [5] | -42 | -17 | RG | 0.6 | Wait? | | (0) | -5 | 16 | -4 | 8 | -0.3,16 | 63 | | | | |
| 31 | Aug/2 | 15 | 62.54 | 62.9 | 63.21(-0) | 63.18(-0.02) | 63.17(-0.02) | 63.13 | 1.2 | | 11 | 13(-0.9) | 45 | [-0] | [-2] | [-2] | -73 | -15 | DR | -0.6 | OpenShort? | | (0) | -3 | 5 | -22 | -2 | -1.1,5 | 64 | | 32 | Aug/2 | 14 | 62.54 | 62.9 | 63.2(0.01) | 63.19(-0.04) | 63.18(-0.04) | 63.11 | 1.1 | | 11 | 13(-3.4) | 40 | [2] | [-7] | [-9] | -73 | -30 | DR | -1 | OpenShort | | (0) | -6 | -8 | -35 | -3 | -1.3,10 | 64 | | 33 | Aug/2 | 13 | 62.54 | 62.9 | 63.2(0.02) | 63.21(-0.02) | 63.18(0) | 63.14 | 1.2 | | 11 | 17(-2.2) | 50 | [3] | [2] | [-5] | -31 | -30 | CR | -0.8 | HoldShort | | (3) | 0 | -10 | -12 | -2 | -0.7,37 | 64 | | 34 | Aug/2 | 12 | 62.54 | 62.9 | 63.19(0.03) | 63.23(-0.02) | 63.21(0.02) | 63.18 | 1.3 | | 11 | 19(-5.9) | 50 | [5] | [5] | [-11] | -7 | -25 | CR | -0.3 | HoldShort | | (3) | 3 | -27 | -10 | -3 | -0.1,46 | 64 | | 35 | Aug/2 | 11 | 62.54 | 62.9 | 63.17(0.04) | 63.24(0.01) | 63.2(0.01) | 63.29 | 1.5 | | 11 | 25(-3.2) | 50 | [6] | [6] | [11] | 32 | -17 | UT | 0.7 | OpenLong | | (8) | 2 | 26 | 11 | 2 | 1,57 | 64 | | | | |
| 36 | Aug/2 | 10 | 62.54 | 62.9 | 63.15(0.02) | 63.23(-0.01) | 63.19(-0.03) | 63.19 | 1.3 | | 11 | 28(-1.4) | 50 | [3] | [-2] | [-6] | 4 | -17 | DR | 0 | OpenShort | | (3) | -5 | -15 | -8 | 0 | 0.3,46 | 64 | | 37 | Aug/2 | 9 | 62.54 | 62.9 | 63.13(0.01) | 63.24(0.01) | 63.21(-0.02) | 63.25 | 1.4 | | 11 | 30(0.1) | 50 | [2] | [0] | [7] | 22 | 5 | UT | 0.3 | OpenLong? | | (5) | -3 | 27 | -14 | 0 | 0.8,52 | 64 | | 38 | Jul/30 | 15 | 62.47 | 62.79 | 63.13(0) | 63.24(0) | 63.22(-0.04) | 63.14 | 1.3 | | 10 | 29(0.5) | 40 | [0] | [-5] | [-3] | -1 | -10 | DR | -0.5 | OpenShort? | | (3) | -6 | 3 | -21 | -9 | 0.1,47 | 59 | | 39 | Jul/30 | 14 | 62.47 | 62.79 | 63.12(-0.01) | 63.24(0) | 63.24(-0.07) | 63.13 | 1.3 | | 10 | 29(-0.3) | 5 | [-2] | [-10] | [-16] | 27 | -7 | RG | -0.7 | Wait | | (0) | -11 | -35 | -17 | -17 | 0.1,74 | 59 | | 40 | Jul/30 | 13 | 62.47 | 62.79 | 63.12(-0) | 63.24(0.02) | 63.28(0.01) | 63.27 | 1.6 | | 10 | 29(0.2) | 40 | [-0] | [5] | [1] | 65 | 23 | UR | -0.1 | SmallShort | | (0) | 2 | 3 | -1 | 2 | 1,90 | 59 | | | | |
| 41 | Jul/30 | 12 | 62.47 | 62.79 | 63.12(-0.01) | 63.23(0.03) | 63.27(0.01) | 63.26 | 1.5 | | 10 | 29(-0.2) | 20 | [-2] | [5] | [-5] | 63 | 32 | RG | -0.1 | Wait | | (0) | 2 | -13 | -6 | 3 | 0.9,90 | 59 | | 42 | Jul/30 | 11 | 62.47 | 62.79 | 63.12(-0) | 63.21(0.05) | 63.27(0.03) | 63.31 | 1.6 | | 10 | 29(0.4) | 50 | [-0] | [10] | [5] | 78 | 37 | UR | 0.3 | SmallShort | | (3) | 5 | 13 | 6 | -3 | 1.3,95 | 59 | | 43 | Jul/30 | 10 | 62.47 | 62.79 | 63.12(-0.01) | 63.18(0.05) | 63.25(0.03) | 63.26 | 1.5 | | 10 | 29(-0.4) | 25 | [-2] | [10] | [-5] | 68 | 37 | RG | 0.1 | Wait | | (-3) | 5 | -18 | 3 | 3 | 1,93 | 59 | | 44 | Jul/30 | 9 | 62.47 | 62.79 | 63.12(0.01) | 63.15(0.08) | 63.23(0.05) | 63.33 | 1.7 | | 10 | 29(1.3) | 50 | [2] | [16] | [12] | 82 | 32 | UT | 0.7 | OpenLong? | | (3) | 8 | 31 | 9 | 0 | 1.4,97 | 59 | | 45 | Jul/29 | 15 | 62.38 | 62.76 | 63.12(0.03) | 63.1(0.06) | 63.2(0.03) | 63.21 | 1.5 | | 13 | 28(0.3) | 50 | [5] | [13] | [-0] | 59 | -12 | UT | 0.1 | OpenLong? | | (0) | 5 | -3 | 7 | -3 | 0.6,94 | 61 | | | | |
| 46 | Jul/29 | 14 | 62.38 | 62.76 | 63.1(0.03) | 63.06(0.04) | 63.18(0.03) | 63.22 | 1.5 | | 13 | 28(-0.2) | 50 | [5] | [11] | [1] | 58 | -2 | UT | 0.3 | OpenLong | | (5) | 5 | -5 | 10 | 14 | 0.8,88 | 61 | | 47 | Jul/29 | 13 | 62.38 | 62.76 | 63.08(0.02) | 63.03(0.03) | 63.16(0.09) | 63.24 | 1.6 | | 13 | 28(0.4) | 50 | [3] | [20] | [9] | 56 | 32 | UT | 0.5 | OpenLong | | (3) | 14 | 18 | 13 | 11 | 1,81 | 61 | | 48 | Jul/29 | 12 | 62.38 | 62.76 | 63.07(0.01) | 63.01(0.02) | 63.1(0.06) | 63.17 | 1.4 | | 13 | 27(0.1) | 50 | [2] | [14] | [6] | 37 | 25 | UT | 0.5 | OpenLong | | (3) | 10 | 10 | 12 | 11 | 0.7,69 | 61 | | 49 | Jul/29 | 11 | 62.38 | 62.76 | 63.06(0.01) | 63(-0.01) | 63.06(0.09) | 63.13 | 1.4 | | 13 | 27(-0.1) | 50 | [2] | [16] | [3] | 29 | 22 | UT | 0.5 | OpenLong | | (3) | 14 | 0 | 10 | 16 | 0.5,66 | 61 | | 50 | Jul/29 | 10 | 62.38 | 62.76 | 63.05(0.02) | 63.01(-0.01) | 63(0.09) | 63.13 | 1.4 | | 13 | 27(-0.8) | 50 | [3] | [17] | [2] | 16 | 12 | UT | 0.9 | OpenLong | | (3) | 14 | 0 | 5 | 16 | 0.5,53 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|