|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.1400 One month high (close): $86.3050
SHY Daily Change: -0.03% Daily StdDev 0.03% SHY EMA_5_Trend: -0.02% 10Minute StdDev: $0.0155
Latest Price : $86.19(-0.03%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 86.24 | 86.26 | 56.05(-7.15) | 51.73(-14.29) | (0) | 0 | -2156 | | 0 | 102828(4030.2) | -50 | [-23833] | [-29777] | [-283] | -52 | -2850 | DT | -1.3 | OpenShort | | (0) | 0 | 0 | -28 | -20 | -1.4,33 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.73(hourly_sma_10 -100%) 56.05(hourly_sma_20 -100%) 86.26(weak_daily_ema_10 -100%)
|
| | | 2 | Aug/9 | 10 | 86.24 | 86.26 | 60.37(-6.66) | 60.35(-12.51) | 51.73(-25) | 0 | -2156 | | 0 | 98797(5439) | -50 | [-22200] | [-109736] | [-111371] | -21 | -9590 | DT | -1.3 | OpenShort | | (-23833) | -83333 | -333333 | -19 | -20 | -1.5,67 | 37 | | 3 | Aug/9 | 9 | 86.24 | 86.26 | 60.37(0) | 60.35(0) | 51.73(0) | 86.22 | -0.5 | | 0 | 93358(-4) | 25 | [0] | [-2] | [156] | 65 | 3330 | RG | 0.5 | Wait? | | (-67) | 0 | 0 | 29 | 20 | 0.6,100 | 37 | | 4 | Aug/6 | 15 | 86.24 | 86.27 | 64.68(7.14) | 60.35(-0) | 51.73(-0) | 86.22 | -0.5 | | 0 | 93362(-5445.2) | 50 | [23800] | [5950] | [195] | 32 | -3810 | UT | 0.5 | OpenLong? | | (0) | 0 | 33 | -11 | 20 | 0.6,67 | 47 | | 5 | Aug/6 | 14 | 86.24 | 86.27 | 60.37(-0.01) | 60.35(-0) | 68.97(33.33) | 86.21 | -0.8 | | 0 | 98808(-7.8) | -25 | [-33] | [111092] | [238] | 35 | 12622 | UR | 0.4 | SmallShort | | (25633) | 111100 | 0 | 1 | 20 | 0.7,67 | 47 | | | | |
| 6 | Aug/6 | 13 | 86.24 | 86.27 | 60.38(-6.67) | 60.35(-0) | 51.73(-25) | 0 | -2156 | | 0 | 98815(5439.5) | -50 | [-22233] | [-88892] | [-111559] | -21 | -9580 | DT | -1.3 | OpenShort | | (-23867) | -83333 | -333333 | -18 | -20 | -1.5,67 | 47 | | 7 | Aug/6 | 12 | 86.24 | 86.27 | 64.69(-0.01) | 68.98(14.28) | 51.73(-0) | 86.21 | -0.8 | | 0 | 93376(-6.7) | -25 | [-33] | [23792] | [-59] | 65 | 3340 | RG | 0.5 | Wait | | (0) | 0 | -33 | 30 | -20 | 0.6,100 | 47 | | 8 | Aug/6 | 11 | 86.24 | 86.27 | 64.69(-0) | 60.36(-0.01) | 68.98(-0.01) | 86.22 | -0.5 | | 0 | 93383(-6) | 25 | [0] | [-50] | [191] | 32 | 3328 | RG | 0.5 | Wait | | (-67) | -33 | 0 | -10 | 20 | 0.6,67 | 47 | | 9 | Aug/6 | 10 | 86.24 | 86.27 | 64.7(-0.01) | 60.37(-0.01) | 68.98(-0.01) | 86.22 | -0.5 | | 0 | 93389(-6.5) | -25 | [-33] | [-58] | [249] | 32 | 3338 | DP | 0.5 | OpenShort | | (0) | -33 | 0 | -10 | 20 | 0.6,67 | 47 | | 10 | Aug/6 | 9 | 86.24 | 86.27 | 64.71(-6.25) | 60.38(0.01) | 68.99(-20) | 0 | -2156 | | 0 | 93395(7118) | -50 | [-20833] | [-71858] | [-111459] | -26 | -8750 | DT | -1.8 | OpenShort? | | (-22233) | -66667 | -333333 | -30 | -20 | -1.7,67 | 47 | | | | |
| 11 | Aug/5 | 15 | 86.24 | 86.27 | 69.02(-0.01) | 60.38(0) | 86.24(25.01) | 86.24 | 0 | | 0 | 86277(-4.3) | -25 | [-33] | [83358] | [181] | 63 | 8753 | UR | 0 | SmallShort? | | (-33) | 83367 | 0 | 11 | 20 | 0.5,100 | 62 | | 12 | Aug/5 | 14 | 86.24 | 86.27 | 69.02(0) | 60.38(-0.01) | 68.99(33.33) | 86.24 | 0 | | 0 | 86281(-4.2) | 25 | [0] | [111083] | [231] | 63 | 10823 | UR | 0.5 | SmallShort | | (0) | 111100 | 0 | 23 | 20 | 0.5,100 | 62 | | 13 | Aug/5 | 13 | 86.24 | 86.27 | 69.02(-0) | 60.38(-0.01) | 51.74(-0.02) | 86.24 | 0 | | 0 | 86286(-4.5) | 25 | [0] | [-83] | [320] | 63 | 2485 | RG | 1 | SmallShort | | (0) | -67 | 0 | 43 | 20 | 0.5,100 | 62 | | 14 | Aug/5 | 12 | 86.24 | 86.27 | 69.03(-0.01) | 60.39(16.66) | 51.75(-0.02) | 86.24 | 0 | | 0 | 86290(-4.5) | -25 | [-33] | [27692] | [4] | 30 | 2495 | UR | 1 | SmallShort | | (-33) | -67 | 0 | 24 | -2 | 0.5,67 | 62 | | 15 | Aug/5 | 11 | 86.24 | 86.27 | 69.03(0) | 51.76(-0.02) | 51.76(49.97) | 86.24 | 0 | | 0 | 86295(-5) | 25 | [0] | [166533] | [831] | -5 | 14983 | UR | 1 | SmallShort | | (0) | 166567 | 0 | -10 | 20 | 0.5,33 | 62 | | | | |
| 16 | Aug/5 | 10 | 86.24 | 86.27 | 69.04(-5.88) | 51.77(-14.29) | 34.51(-33.34) | 0 | -2156 | | 0 | 86300(9261.5) | -50 | [-19600] | [-139850] | [-362] | -67 | -12455 | DT | -1 | OpenShort | | (-20833) | -111133 | 0 | -31 | -20 | -2,33 | 62 | | 17 | Aug/5 | 9 | 86.24 | 86.27 | 73.35(-5.56) | 60.4(-12.51) | 51.77(-25) | 0 | -2156 | | 0 | 77038(12313) | -50 | [-18533] | [-108817] | [-111413] | -43 | -10690 | DT | -1.7 | OpenShort? | | (-19633) | -83333 | -333333 | 5 | -20 | -2.4,67 | 62 | | 18 | Aug/4 | 15 | 86.24 | 86.27 | 73.35(-0) | 69.03(-0.01) | 69.03(0.01) | 86.29 | 1.3 | | 0 | 64725(-0.5) | 25 | [0] | [19] | [194] | 25 | 1112 | UR | 0.7 | SmallShort? | | (0) | 33 | 33 | -10 | 20 | 0.3,67 | 75 | | 19 | Aug/4 | 14 | 86.24 | 86.27 | 73.35(-0) | 69.03(-0.01) | 69.02(33.32) | 86.28 | 1 | | 0 | 64726(-0.3) | 25 | [0] | [111052] | [238] | 25 | 9440 | UR | 0.7 | SmallShort | | (0) | 111067 | 0 | 1 | 20 | 0.3,67 | 75 | | 20 | Aug/4 | 13 | 86.24 | 86.27 | 77.67(-5.26) | 69.04(-11.11) | 51.77(-25) | 0 | -2156 | | 0 | 64726(17704) | -50 | [-17533] | [-106231] | [-111462] | -58 | -10990 | DT | -2 | OpenShort | | (-18500) | -83333 | -333333 | -23 | -20 | -3,67 | 75 | | | | |
| 21 | Aug/4 | 12 | 86.24 | 86.27 | 81.99(0.01) | 69.04(-0) | 69.03(-0.01) | 86.28 | 1 | | 0 | 47022(-0.2) | 50 | [33] | [-23] | [74] | 55 | 508 | RG | 0.9 | SmallShort | | (0) | -33 | -33 | 55 | 20 | 0.2,100 | 75 | | 22 | Aug/4 | 11 | 86.24 | 86.27 | 81.99(0.01) | 69.04(-0) | 69.03(0) | 86.29 | 1.3 | | 0 | 47022(0) | 50 | [33] | [11] | [93] | 22 | 510 | UT | 0.9 | OpenLong | | (0) | 0 | 33 | -7 | 20 | 0.2,67 | 75 | | 23 | Aug/4 | 10 | 86.24 | 86.27 | 81.99(0.01) | 77.67(-0.01) | 69.04(-0.01) | 86.28 | 1 | | 0 | 47022(0) | 50 | [33] | [-39] | [92] | 12 | 508 | RG | 0.9 | SmallShort | | (0) | -33 | 0 | -8 | 20 | 0.2,57 | 75 | | 24 | Aug/4 | 9 | 86.24 | 86.27 | 81.99(-4.99) | 77.68(-10) | 69.04(-20) | 0 | -2156 | | 0 | 47022(46993.5) | -50 | [-16633] | [-87489] | [-111452] | -109 | -10010 | DT | -3.7 | HoldShort? | | (-17533) | -66667 | -333333 | -47 | -20 | -4.4,51 | 75 | | 25 | Aug/3 | 15 | 86.24 | 86.27 | 81.99(0) | 77.68(0) | 69.04(0) | 86.31 | 1.8 | | 0 | 29(-2.8) | -15 | [0] | [1] | [0] | 42 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 2 | 0 | 0.9,69 | 82 | | | | |
| 26 | Aug/3 | 14 | 86.24 | 86.27 | 81.99(0) | 77.68(0) | 69.04(0) | 86.31 | 1.8 | | 0 | 31(-4) | -15 | [0] | [1] | [-1] | 37 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -8 | 0 | 0.8,67 | 82 | | 27 | Aug/3 | 13 | 86.24 | 86.27 | 86.3(0.01) | 77.68(0) | 86.31(0.01) | 86.31 | 1.8 | | 0 | 35(-3.5) | 50 | [33] | [43] | [9] | 31 | -8 | UT | 0 | OpenLong | | (0) | 33 | 33 | -10 | 0 | 0.7,63 | 82 | | 28 | Aug/3 | 12 | 86.24 | 86.27 | 86.3(-0) | 77.68(0) | 86.31(0) | 86.3 | 1.5 | | 0 | 39(-3.7) | -35 | [0] | [1] | [-12] | 35 | 0 | CR | -0.6 | HoldShort | | (0) | 0 | -33 | -8 | 0 | 0.6,70 | 82 | | 29 | Aug/3 | 11 | 86.24 | 86.27 | 86.3(0) | 86.31(0.01) | 86.31(0) | 86.31 | 1.8 | | 0 | 43(-2.8) | 5 | [0] | [18] | [0] | 61 | 0 | RG | 0 | Wait | | (33) | 0 | 0 | 1 | 0 | 1.2,81 | 82 | | 30 | Aug/3 | 10 | 86.24 | 86.27 | 86.3(0) | 86.31(-0) | 86.31(0) | 86.31 | 1.8 | | 0 | 45(0.8) | -15 | [0] | [1] | [-1] | 61 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -7 | 0 | 1.1,83 | 82 | | | | |
| 31 | Aug/3 | 9 | 86.24 | 86.27 | 86.29(0.01) | 86.31(-0) | 86.31(0) | 86.31 | 1.8 | | 0 | 45(-0.5) | 50 | [33] | [10] | [10] | 59 | -10 | UT | 0 | OpenLong? | | (0) | 0 | 33 | -10 | 1 | 1.1,81 | 82 | | 32 | Aug/2 | 15 | 86.23 | 86.26 | 86.29(-0) | 86.31(0) | 86.31(0) | 86.3 | 1.7 | | 0 | 45(-1.8) | -35 | [0] | [4] | [-14] | 59 | 0 | CR | -0.6 | HoldShort? | | (0) | 0 | -33 | -15 | 0 | 1.1,81 | 86 | | 33 | Aug/2 | 14 | 86.23 | 86.26 | 86.29(0) | 86.31(0) | 86.31(0) | 86.31 | 2 | | 0 | 47(-0.7) | -25 | [0] | [4] | [-2] | 81 | 0 | CR | 0 | OpenShort | | (33) | 0 | 0 | -10 | 0 | 1.6,91 | 86 | | 34 | Aug/2 | 13 | 86.23 | 86.26 | 86.29(0) | 86.3(0.01) | 86.31(0.01) | 86.31 | 2 | | 0 | 48(0) | 0 | [0] | [54] | [-12] | 88 | 2 | CR | 0 | OpenShort | | (0) | 33 | -33 | -8 | 0 | 1.6,98 | 86 | | 35 | Aug/2 | 12 | 86.23 | 86.26 | 86.28(0.01) | 86.3(0) | 86.31(0) | 86.32 | 2.2 | | 0 | 48(5.2) | 50 | [33] | [12] | [11] | 103 | -10 | UT | 1.1 | HoldLong | | (0) | 0 | 33 | -0 | 1 | 2.1,100 | 86 | | | | |
| 36 | Aug/2 | 11 | 86.23 | 86.26 | 86.28(-0) | 86.29(0.01) | 86.3(0.01) | 86.31 | 2 | | 0 | 42(4.3) | 20 | [0] | [54] | [1] | 110 | 2 | TP | 0.6 | OpenShort | | (33) | 33 | 0 | 7 | 0 | 2.4,100 | 86 | | 37 | Aug/2 | 10 | 86.23 | 86.26 | 86.28(-0) | 86.29(-0) | 86.3(0) | 86.31 | 2 | | 0 | 38(5) | 0 | [0] | [4] | [12] | 111 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 33 | 6 | 1 | 2.6,96 | 86 | | 38 | Aug/2 | 9 | 86.23 | 86.26 | 86.28(0) | 86.29(0) | 86.29(0.01) | 86.3 | 1.7 | | 0 | 33(2.7) | 25 | [0] | [37] | [11] | 104 | 2 | UR | 0.8 | SmallShort? | | (0) | 33 | 33 | 2 | 0 | 2.3,96 | 86 | | 39 | Jul/30 | 15 | 86.23 | 86.26 | 86.28(0) | 86.28(0.01) | 86.29(0.01) | 86.29 | 1.5 | | 0 | 30(0.8) | 30 | [0] | [54] | [-2] | 88 | 2 | CR | 0 | OpenShort? | | (0) | 33 | 0 | -14 | 0 | 1.7,95 | 67 | | 40 | Jul/30 | 14 | 86.23 | 86.26 | 86.28(0) | 86.28(-0) | 86.29(-0) | 86.29 | 1.5 | | 0 | 30(3) | -15 | [0] | [4] | [-1] | 93 | 0 | CR | 0.8 | OpenShort | | (0) | 0 | 0 | -7 | 1 | 1.7,100 | 67 | | | | |
| 41 | Jul/30 | 13 | 86.23 | 86.26 | 86.27(0.01) | 86.28(0) | 86.29(0) | 86.29 | 1.5 | | 0 | 27(3) | 50 | [33] | [12] | [-1] | 98 | -10 | CR | 0.9 | OpenShort | | (0) | 0 | 0 | -5 | 0 | 1.9,100 | 67 | | 42 | Jul/30 | 12 | 86.23 | 86.26 | 86.27(-0) | 86.28(0) | 86.28(0.01) | 86.29 | 1.5 | | 0 | 24(3.2) | 25 | [0] | [37] | [12] | 130 | 2 | UR | 1.1 | SmallShort | | (33) | 33 | 33 | 7 | 0 | 3.2,100 | 67 | | 43 | Jul/30 | 11 | 86.23 | 86.26 | 86.27(-0) | 86.27(0.01) | 86.28(0) | 86.28 | 1.2 | | 0 | 20(2.3) | 10 | [0] | [20] | [3] | 113 | 0 | TP | 1.2 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 2.5,100 | 67 | | 44 | Jul/30 | 10 | 86.23 | 86.26 | 86.27(-0) | 86.27(-0) | 86.27(0.01) | 86.28 | 1.2 | | 0 | 18(1.5) | 30 | [0] | [37] | [6] | 113 | 2 | UR | 1.4 | SmallShort | | (0) | 33 | 0 | 33 | 1 | 2.8,93 | 67 | | 45 | Jul/30 | 9 | 86.23 | 86.26 | 86.27(-0) | 86.27(-0) | 86.27(-0) | 86.28 | 1.2 | | 0 | 17(2) | 20 | [0] | [4] | [16] | 109 | 0 | UR | 3 | SmallShort? | | (0) | 0 | 33 | 29 | 0 | 3,84 | 67 | | | | |
| 46 | Jul/29 | 15 | 86.22 | 86.25 | 86.27(-0) | 86.27(-0) | 86.27(-0) | 86.27 | 1.2 | | 0 | 15(0) | 15 | [0] | [4] | [13] | 63 | 0 | UR | 1.7 | SmallShort? | | (0) | 0 | 33 | 14 | 0 | 1.7,70 | 58 | | 47 | Jul/29 | 14 | 86.22 | 86.25 | 86.27(-0) | 86.27(-0) | 86.27(-0) | 86.26 | 1 | | 0 | 15(-0.3) | 5 | [0] | [4] | [-0] | 13 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -2 | 0 | 0,63 | 58 | | 48 | Jul/29 | 13 | 86.22 | 86.25 | 86.27(-0) | 86.27(-0) | 86.27(0) | 86.26 | 1 | | 0 | 15(-0.2) | 5 | [0] | [4] | [1] | 21 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 7 | 0 | 0,71 | 58 | | 49 | Jul/29 | 12 | 86.22 | 86.25 | 86.26(5.26) | 86.27(-0) | 86.27(0) | 86.26 | 1 | | 0 | 15(-46985) | 50 | [17533] | [4387] | [-10] | 21 | -5260 | CR | 0 | HoldShort | | (0) | 0 | -33 | 7 | 0 | 0,71 | 58 | | 50 | Jul/29 | 11 | 86.22 | 86.25 | 86.26(0) | 86.27(0) | 86.27(0) | 86.27 | 1.2 | | 0 | 47000(0.7) | 0 | [0] | [4] | [12] | 20 | 530 | UR | 0 | SmallShort | | (18533) | 0 | 33 | 7 | 0 | 0.2,65 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|