|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $120.0000 One month high (close): $123.9100
SDY Daily Change: -0.21% Daily StdDev 0.87% SDY EMA_5_Trend: 0.1% 10Minute StdDev: $0.4825
Latest Price : $123.38(-0.21%) | Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 122.66 | 123.21 | 123.25(0.03) | 123.67(-0.01) | 123.41(-0.08) | 123.41 | 0.9 | | 3 | 57(-2.2) | 30 | [3] | [-9] | [1] | 7 | -40 | RG | 0 | Wait | | (3) | -9 | 9 | -10 | -10 | 0.3,49 | 59 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.21(weak_daily_ema_10 -0.16%)
Resistance Levels: 123.67(weak_hourly_sma_10 0.21%)
|
| | | 2 | Aug/9 | 11 | 122.66 | 123.21 | 123.21(0.03) | 123.68(0.05) | 123.51(-0.11) | 123.31 | 0.7 | | 3 | 59(-2.1) | 25 | [3] | [-9] | [-3] | 3 | -48 | DR | -0.4 | OpenShort | | (2) | -13 | 10 | -22 | -20 | 0.2,48 | 59 | | 3 | Aug/9 | 10 | 122.66 | 123.21 | 123.17(0.01) | 123.62(0.04) | 123.64(-0.13) | 123.2 | 0.6 | | 3 | 61(-0.5) | -10 | [1] | [-12] | [-12] | 12 | -42 | DR | -0.8 | OpenShort | | (3) | -15 | -17 | -25 | -20 | 0.1,59 | 59 | | 4 | Aug/9 | 9 | 122.66 | 123.21 | 123.17(0) | 123.57(0.06) | 123.8(-0.1) | 123.38 | 0.8 | | 3 | 62(0.2) | -30 | [0] | [-8] | [-16] | 37 | -6 | DR | -0.8 | OpenShort? | | (2) | -12 | -34 | -19 | -20 | 0.4,77 | 59 | | 5 | Aug/6 | 15 | 122.66 | 123.18 | 123.15(0.03) | 123.49(0.08) | 123.92(-0.01) | 123.75 | 1.3 | | 5 | 61(1.4) | 10 | [3] | [5] | [-7] | 70 | 17 | CR | -0.3 | HoldShort? | | (2) | -1 | -15 | -8 | -5 | 1.1,92 | 68 | | | | |
| 6 | Aug/6 | 14 | 122.66 | 123.18 | 123.12(0.01) | 123.39(0.09) | 123.93(0.07) | 123.91 | 1.4 | | 5 | 60(0.6) | 15 | [1] | [14] | [-2] | 86 | 68 | CR | -0 | OpenShort | | (5) | 8 | -7 | -5 | 13 | 1.5,98 | 68 | | 7 | Aug/6 | 13 | 122.66 | 123.18 | 123.11(0.01) | 123.28(0.09) | 123.85(0.2) | 123.99 | 1.5 | | 5 | 59(2.2) | 35 | [1] | [29] | [3] | 93 | 111 | UT | 0.3 | OpenLong | | (0) | 23 | 0 | 9 | 19 | 1.7,100 | 68 | | 8 | Aug/6 | 12 | 122.66 | 123.18 | 123.1(0.02) | 123.17(0.08) | 123.6(0.22) | 123.99 | 1.5 | | 5 | 57(3.7) | 50 | [2] | [31] | [7] | 95 | 105 | UT | 0.8 | OpenLong | | (2) | 25 | 0 | 25 | 20 | 1.8,100 | 68 | | 9 | Aug/6 | 11 | 122.66 | 123.18 | 123.08(0.03) | 123.07(0.1) | 123.33(0.22) | 123.99 | 1.5 | | 5 | 54(5) | 50 | [3] | [33] | [18] | 100 | 95 | UT | 1.4 | HoldLong | | (2) | 25 | 22 | 50 | 20 | 2,100 | 68 | | 10 | Aug/6 | 10 | 122.66 | 123.18 | 123.05(0.01) | 122.94(0.09) | 123.07(0.17) | 123.76 | 1.3 | | 5 | 49(2.1) | 50 | [1] | [26] | [17] | 65 | 93 | UT | 1.6 | OpenLong | | (2) | 20 | 23 | 42 | 20 | 1.7,72 | 68 | | | | |
| 11 | Aug/6 | 9 | 122.66 | 123.18 | 123.03(0.02) | 122.83(0.07) | 122.86(0.11) | 123.51 | 1 | | 5 | 46(1.7) | 50 | [2] | [18] | [29] | 21 | 48 | UT | 1.6 | OpenLong? | | (0) | 13 | 68 | 27 | 20 | 1.2,41 | 68 | | 12 | Aug/5 | 15 | 122.63 | 123.07 | 123.01(0.02) | 122.74(0.02) | 122.72(-0.01) | 122.77 | 0.2 | | 5 | 45(-1) | 50 | [2] | [2] | [4] | -51 | -43 | UT | 0.1 | OpenLong? | | (-1) | -1 | 11 | 0 | -3 | -0.6,14 | 54 | | 13 | Aug/5 | 14 | 122.63 | 123.07 | 122.99(-0.02) | 122.72(-0.02) | 122.73(-0.07) | 122.65 | 0 | | 5 | 46(0.9) | 15 | [-2] | [-9] | [-1] | -61 | -27 | RG | -0.2 | Wait | | (1) | -8 | 1 | -7 | -2 | -0.8,9 | 54 | | 14 | Aug/5 | 13 | 122.63 | 123.07 | 123.01(-0.02) | 122.74(-0.05) | 122.73(-0) | 122.64 | 0 | | 5 | 45(0.9) | 15 | [-2] | [-2] | [-4] | -59 | -10 | RG | -0.5 | Wait | | (-2) | -0 | -9 | -6 | 4 | -0.9,14 | 54 | | 15 | Aug/5 | 12 | 122.63 | 123.07 | 123.03(-0.02) | 122.8(-0.03) | 122.82(0.01) | 122.74 | 0.1 | | 5 | 44(0.6) | 20 | [-2] | [0] | [-3] | -52 | 3 | RG | -0.2 | Wait | | (-2) | 1 | -7 | -7 | 2 | -0.8,18 | 54 | | | | |
| 16 | Aug/5 | 11 | 122.63 | 123.07 | 123.06(-0.01) | 122.84(-0.08) | 122.81(0.04) | 122.81 | 0.2 | | 5 | 43(0.5) | 35 | [-1] | [1] | [3] | -40 | 0 | UR | 0 | SmallShort | | (-2) | 5 | -1 | 9 | 19 | -0.7,28 | 54 | | 17 | Aug/5 | 10 | 122.63 | 123.07 | 123.07(-0.02) | 122.94(-0.07) | 122.76(0.04) | 122.82 | 0.2 | | 5 | 43(-0.2) | 15 | [-2] | [1] | [-5] | -42 | 11 | RG | 0.2 | Wait | | (-2) | 5 | -23 | 11 | 6 | -0.7,26 | 54 | | 18 | Aug/5 | 9 | 122.63 | 123.07 | 123.1(-0.03) | 123.03(-0.04) | 122.71(0.03) | 123.06 | 0.5 | | 5 | 43(-3.4) | 30 | [-3] | [1] | [15] | -30 | 38 | UR | 0.9 | SmallShort? | | (-1) | 3 | 34 | 15 | 10 | -0.1,23 | 54 | | 19 | Aug/4 | 15 | 122.56 | 122.92 | 123.14(-0.05) | 123.08(-0.05) | 122.67(-0.09) | 122.69 | 0.1 | | 2 | 46(-2.5) | -20 | [-6] | [-14] | [-0] | -66 | -13 | DT | 0 | OpenShort? | | (-6) | -10 | 2 | -1 | -10 | -1.1,12 | 49 | | 20 | Aug/4 | 14 | 122.56 | 122.92 | 123.2(-0.02) | 123.15(-0.06) | 122.78(-0.07) | 122.66 | 0.1 | | 2 | 49(2.1) | 15 | [-2] | [-12] | [-0] | -74 | -37 | RG | -0.3 | Wait | | (-7) | -8 | 8 | -11 | -11 | -1.3,9 | 49 | | | | |
| 21 | Aug/4 | 13 | 122.56 | 122.92 | 123.23(-0.02) | 123.23(-0.03) | 122.87(-0.2) | 122.58 | 0 | | 2 | 47(3.1) | -10 | [-2] | [-25] | [-7] | -76 | -81 | DT | -0.7 | OpenShort | | (-2) | -23 | 2 | -29 | -20 | -1.6,14 | 49 | | 22 | Aug/4 | 12 | 122.56 | 122.92 | 123.26(-0.03) | 123.27(0.01) | 123.12(-0.19) | 122.56 | 0 | | 2 | 44(3.9) | -25 | [-3] | [-22] | [-16] | -64 | -78 | DT | -1.5 | OpenShort | | (-3) | -22 | -27 | -24 | -20 | -1.8,31 | 49 | | 23 | Aug/4 | 11 | 122.56 | 122.92 | 123.3(-0.02) | 123.26(-0.01) | 123.35(-0.11) | 122.85 | 0.3 | | 2 | 40(1.7) | -35 | [-2] | [-14] | [-20] | -41 | -48 | DT | -1.4 | OpenShort | | (-2) | -13 | -39 | -36 | -19 | -1.3,42 | 49 | | 24 | Aug/4 | 10 | 122.56 | 122.92 | 123.32(-0.01) | 123.28(0.01) | 123.48(-0.02) | 123.27 | 0.8 | | 2 | 38(0) | 10 | [-1] | [-2] | [3] | 12 | 4 | RG | -0.6 | Wait | | (-1) | -2 | 17 | -12 | -3 | -0.1,64 | 49 | | 25 | Aug/4 | 9 | 122.56 | 122.92 | 123.33(-0.02) | 123.26(-0.01) | 123.51(-0.07) | 123.08 | 0.6 | | 2 | 38(0.1) | -40 | [-2] | [-9] | [-25] | 7 | -17 | DT | -1.3 | OpenShort? | | (-2) | -8 | -69 | -7 | -10 | -0.7,74 | 49 | | | | |
| 26 | Aug/3 | 15 | 122.57 | 122.9 | 123.36(-0.01) | 123.27(0.05) | 123.59(0.14) | 123.83 | 1.4 | | 5 | 38(-2.2) | 25 | [-1] | [20] | [8] | 68 | 85 | UR | 0.7 | SmallShort? | | (2) | 16 | 10 | 21 | 19 | 1.4,83 | 56 | | 27 | Aug/3 | 14 | 122.57 | 122.9 | 123.36(-0) | 123.2(0.02) | 123.42(0.2) | 123.72 | 1.3 | | 5 | 40(-0.4) | 50 | [-0] | [26] | [11] | 48 | 81 | UR | 0.8 | SmallShort | | (-2) | 23 | 18 | 19 | 20 | 1,73 | 56 | | 28 | Aug/3 | 13 | 122.57 | 122.9 | 123.37(-0.02) | 123.17(-0.02) | 123.17(0.08) | 123.52 | 1.1 | | 5 | 41(-2) | 35 | [-2] | [9] | [12] | 28 | 51 | UR | 1 | SmallShort | | (-1) | 9 | 13 | 32 | 20 | 0.4,68 | 56 | | 29 | Aug/3 | 12 | 122.57 | 122.9 | 123.39(-0.03) | 123.2(-0.04) | 123.07(0.04) | 123.38 | 0.9 | | 5 | 43(-3.1) | 15 | [-3] | [3] | [4] | 5 | 40 | UR | 0.8 | SmallShort | | (-2) | 5 | -13 | 39 | 18 | -0,55 | 56 | | 30 | Aug/3 | 11 | 122.57 | 122.9 | 123.42(-0.02) | 123.26(0.03) | 123.02(0.05) | 123.51 | 1.1 | | 5 | 46(-2) | 50 | [-2] | [9] | [22] | -10 | 43 | UR | 1.2 | SmallShort | | (-2) | 6 | 50 | 26 | 7 | 0.2,35 | 56 | | | | |
| 31 | Aug/3 | 10 | 122.57 | 122.9 | 123.45(-0.03) | 123.23(-0.01) | 122.95(-0.03) | 122.97 | 0.5 | | 5 | 48(0.9) | 40 | [-3] | [-3] | [15] | -67 | -17 | RG | 0 | Wait | | (-5) | -3 | 45 | 6 | -11 | -1.1,11 | 56 | | 32 | Aug/3 | 9 | 122.57 | 122.9 | 123.49(-0.05) | 123.25(-0.07) | 122.99(-0.15) | 122.48 | -0.1 | | 5 | 47(8) | -30 | [-6] | [-21] | [-21] | -113 | -68 | DT | -1.2 | HoldShort? | | (-7) | -17 | -49 | -14 | -20 | -2.5,0 | 56 | | 33 | Aug/2 | 15 | 122.47 | 122.69 | 123.55(-0.02) | 123.33(-0.03) | 123.17(-0.13) | 123.01 | 0.6 | | 2 | 39(1.4) | 0 | [-2] | [-16] | [-7] | -89 | -52 | RG | -0.5 | Wait? | | (-3) | -15 | -13 | -13 | -11 | -1.6,1 | 52 | | 34 | Aug/2 | 14 | 122.47 | 122.69 | 123.58(0.01) | 123.37(-0.02) | 123.33(-0.13) | 123.14 | 0.8 | | 2 | 37(-0.4) | 10 | [1] | [-14] | [-6] | -84 | -82 | DR | -0.6 | HoldShort | | (-2) | -15 | -2 | -28 | -7 | -1.4,1 | 52 | | 35 | Aug/2 | 13 | 122.47 | 122.69 | 123.58(0) | 123.4(-0.03) | 123.49(-0.01) | 123.17 | 0.8 | | 2 | 38(-1.5) | 15 | [0] | [-1] | [-5] | -70 | -33 | DR | -1 | OpenShort | | (0) | -1 | 2 | -32 | -7 | -1.2,10 | 52 | | | | |
| 36 | Aug/2 | 12 | 122.47 | 122.69 | 123.57(0.02) | 123.44(-0.07) | 123.5(-0.01) | 123.14 | 0.8 | | 2 | 39(-5.1) | 15 | [2] | [-3] | [-12] | -51 | -53 | DR | -1.1 | OpenShort | | (1) | -1 | -24 | -22 | -3 | -1.3,32 | 52 | | 37 | Aug/2 | 11 | 122.47 | 122.69 | 123.54(0.03) | 123.53(-0.03) | 123.51(0.01) | 123.4 | 1.1 | | 2 | 44(-5) | 25 | [3] | [2] | [-10] | 1 | -37 | CR | -0.3 | HoldShort | | (3) | 1 | -38 | 12 | 2 | -0.4,61 | 52 | | 38 | Aug/2 | 10 | 122.47 | 122.69 | 123.51(0.04) | 123.57(-0.01) | 123.5(0.07) | 123.81 | 1.6 | | 2 | 49(-2.4) | 30 | [5] | [10] | [0] | 25 | -3 | UT | 0.7 | OpenLong | | (6) | 8 | -11 | 17 | 12 | 0.7,57 | 52 | | 39 | Aug/2 | 9 | 122.47 | 122.69 | 123.46(0.06) | 123.58(-0.01) | 123.41(0.08) | 123.94 | 1.7 | | 2 | 52(-3.1) | 50 | [7] | [12] | [25] | 16 | -0 | UT | 1.2 | OpenLong? | | (6) | 9 | 66 | 8 | 20 | 1.1,38 | 52 | | 40 | Jul/30 | 15 | 122.48 | 122.44 | 123.39(0.01) | 123.59(-0.06) | 123.31(-0.05) | 123.23 | 0.9 | | 0 | 55(-0.5) | -5 | [1] | [-8] | [-1] | -34 | -32 | DR | -0.2 | OpenShort? | | (2) | -6 | 6 | -14 | -6 | -0.3,24 | 47 | | | | |
| 41 | Jul/30 | 14 | 122.48 | 122.44 | 123.39(0) | 123.67(-0.05) | 123.38(-0.14) | 123.17 | 0.8 | | 0 | 55(-0.3) | -20 | [0] | [-18] | [-10] | -25 | -55 | DR | -0.4 | OpenShort | | (1) | -16 | -16 | -18 | -19 | -0.4,35 | 47 | | 42 | Jul/30 | 13 | 122.48 | 122.44 | 123.37(0.01) | 123.73(-0.03) | 123.56(-0.07) | 123.34 | 1 | | 0 | 56(-0.4) | -10 | [1] | [-9] | [-5] | -7 | -27 | DR | -0.5 | OpenShort | | (1) | -8 | -2 | -17 | -15 | -0.1,46 | 47 | | 43 | Jul/30 | 12 | 122.48 | 122.44 | 123.36(0.01) | 123.76(-0.02) | 123.65(-0.08) | 123.37 | 1 | | 0 | 56(-0.3) | -15 | [1] | [-9] | [-7] | 8 | -30 | DR | -0.6 | OpenShort | | (2) | -9 | -6 | -23 | -15 | 0,58 | 47 | | 44 | Jul/30 | 11 | 122.48 | 122.44 | 123.35(0.02) | 123.78(0.02) | 123.75(-0.1) | 123.43 | 1.1 | | 0 | 56(-0.5) | -10 | [2] | [-9] | [-9] | 29 | -36 | DR | -0.7 | OpenShort | | (1) | -11 | -14 | -13 | -20 | 0.2,74 | 47 | | 45 | Jul/30 | 10 | 122.48 | 122.44 | 123.33(0.01) | 123.75(0.05) | 123.88(-0.06) | 123.58 | 1.3 | | 0 | 57(0.4) | -40 | [1] | [-3] | [-19] | 45 | -5 | DR | -0.6 | OpenShort | | (2) | -7 | -44 | -13 | -20 | 0.5,82 | 47 | | | | |
| 46 | Jul/30 | 9 | 122.48 | 122.44 | 123.32(0.04) | 123.69(0.11) | 123.96(0.04) | 124.06 | 1.9 | | 0 | 57(3.5) | 25 | [5] | [13] | [7] | 78 | 30 | UT | 0.2 | OpenLong? | | (3) | 5 | 26 | -7 | -2 | 1.5,90 | 47 | | 47 | Jul/29 | 15 | 122.47 | 122.33 | 123.28(0.06) | 123.55(0.09) | 123.91(0.02) | 123.78 | 1.5 | | 1 | 53(-3.4) | 15 | [7] | [10] | [-6] | 68 | -15 | CR | -0.3 | HoldShort? | | (2) | 2 | -11 | -12 | -5 | 1.1,90 | 51 | | 48 | Jul/29 | 14 | 122.47 | 122.33 | 123.2(0.03) | 123.44(0.09) | 123.88(0.06) | 123.91 | 1.7 | | 1 | 56(3.2) | 15 | [3] | [14] | [1] | 85 | 45 | UT | 0.1 | OpenLong | | (7) | 7 | -14 | 28 | 9 | 1.5,97 | 51 | | 49 | Jul/29 | 13 | 122.47 | 122.33 | 123.16(0.04) | 123.33(0.12) | 123.81(0.15) | 124.06 | 1.9 | | 1 | 53(5.9) | 45 | [5] | [26] | [9] | 100 | 67 | UT | 0.6 | HoldLong | | (6) | 17 | 7 | 33 | 12 | 2,100 | 51 | | 50 | Jul/29 | 12 | 122.47 | 122.33 | 123.11(0.04) | 123.18(0.07) | 123.62(0.16) | 123.98 | 1.8 | | 1 | 47(6.2) | 50 | [5] | [24] | [14] | 105 | 71 | UT | 0.9 | HoldLong | | (5) | 18 | 16 | 35 | 20 | 2.2,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|