|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $21.3700 One month high (close): $23.2900
PLTR Daily Change: 5.09% Daily StdDev 3.12% PLTR EMA_5_Trend: 0.72% 10Minute StdDev: $0.4217
Latest Price : $22.93(5.09%) | Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.2)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.9
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 22.07 | 22.21 | 22.29(0.19) | 22.16(0.22) | 22.3(0.89) | 22.91 | 1.9 | | 2 | 68(7.9) | 50 | [6] | [35] | [35] | 80 | 312 | UT | 2 | OpenLong | | (6) | 29 | 30 | 56 | 20 | 2,80 | 56 | Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.29(hourly_sma_20 -2.71%) 22.21(daily_ema_10 -3.06%) 22.16(hourly_sma_10 -3.27%) 22.07(daily_ema_20 -3.67%)
Resistance Levels:
|
| | | 2 | Aug/9 | 10 | 22.07 | 22.21 | 22.25(0.08) | 22.11(0.06) | 22.1(0.71) | 22.7 | 1.4 | | 2 | 60(4.2) | 50 | [3] | [25] | [46] | 40 | 298 | UT | 2.2 | OpenLong | | (3) | 23 | 76 | 44 | 20 | 1.7,47 | 56 | | 3 | Aug/9 | 9 | 22.07 | 22.21 | 22.23(-0.04) | 22.1(-0.18) | 21.94(0.23) | 22.17 | 0.2 | | 2 | 55(-0.5) | 50 | [-1] | [5] | [24] | -41 | 71 | UR | 0.9 | SmallShort? | | (-1) | 7 | 48 | 16 | 20 | -0.2,14 | 56 | | 4 | Aug/6 | 15 | 22.06 | 22.13 | 22.24(-0.13) | 22.14(-0.35) | 21.89(-0.21) | 21.84 | -0.5 | | -1 | 56(7) | -25 | [-4] | [-14] | [-3] | -89 | -101 | DT | -0.2 | OpenShort? | | (-4) | -7 | -6 | 2 | -14 | -1.6,1 | 54 | | 5 | Aug/6 | 14 | 22.06 | 22.13 | 22.27(-0.05) | 22.22(-0.29) | 21.94(-0.32) | 21.88 | -0.4 | | -1 | 49(3.2) | -10 | [-2] | [-16] | [-5] | -92 | -211 | DT | -0.3 | OpenShort | | (-3) | -11 | -7 | -1 | -20 | -1.7,1 | 54 | | | | |
| 6 | Aug/6 | 13 | 22.06 | 22.13 | 22.28(-0.02) | 22.29(-0.22) | 22.01(-0.49) | 21.93 | -0.3 | | -1 | 46(0.9) | -15 | [-1] | [-20] | [-7] | -89 | -264 | DT | -0.4 | HoldShort | | (-1) | -16 | 4 | -12 | -20 | -1.6,1 | 54 | | 7 | Aug/6 | 12 | 22.06 | 22.13 | 22.28(0) | 22.34(-0.16) | 22.12(-0.58) | 21.9 | -0.3 | | -1 | 45(1.4) | -20 | [0] | [-22] | [-14] | -95 | -321 | DR | -1 | HoldShort | | (-1) | -19 | -3 | -33 | -20 | -1.8,0 | 54 | | 8 | Aug/6 | 11 | 22.06 | 22.13 | 22.29(-0.02) | 22.38(-0.11) | 22.25(-0.59) | 21.92 | -0.3 | | -1 | 43(1.7) | -35 | [-1] | [-22] | [-23] | -90 | -299 | DT | -1.6 | OpenShort | | (0) | -19 | -19 | -47 | -20 | -1.8,5 | 54 | | 9 | Aug/6 | 10 | 22.06 | 22.13 | 22.29(0.03) | 22.4(-0.09) | 22.38(-0.53) | 22.05 | -0 | | -1 | 42(-4.1) | -40 | [1] | [-19] | [-24] | -54 | -277 | DR | -1.6 | OpenShort | | (0) | -17 | -30 | -43 | -20 | -1.2,26 | 54 | | 10 | Aug/6 | 9 | 22.06 | 22.13 | 22.28(0.08) | 22.42(0.02) | 22.5(-0.26) | 22.26 | 0.4 | | -1 | 46(-4) | -35 | [3] | [-8] | [-20] | 4 | -158 | DR | -1.1 | OpenShort? | | (3) | -9 | -28 | -28 | -20 | -0.1,56 | 54 | | | | |
| 11 | Aug/5 | 15 | 22.13 | 22.13 | 22.26(0.1) | 22.41(0.1) | 22.5(-0) | 22.46 | 0.6 | | 0 | 50(3.2) | -5 | [3] | [3] | [-8] | 51 | -14 | CR | -0.4 | HoldShort? | | (6) | 0 | -14 | -16 | -13 | 0.8,81 | 62 | | 12 | Aug/5 | 14 | 22.13 | 22.13 | 22.24(0.09) | 22.39(0.1) | 22.56(0.25) | 22.56 | 0.8 | | 0 | 47(2.2) | 0 | [3] | [11] | [1] | 75 | 112 | RG | 0 | Wait | | (4) | 8 | -3 | -5 | 20 | 1.3,92 | 62 | | 13 | Aug/5 | 13 | 22.13 | 22.13 | 22.22(0.07) | 22.37(0.09) | 22.5(0.33) | 22.58 | 0.9 | | 0 | 44(2.8) | 0 | [2] | [13] | [3] | 87 | 173 | RG | 0.3 | Wait | | (3) | 11 | -7 | 4 | 20 | 1.6,97 | 62 | | 14 | Aug/5 | 12 | 22.13 | 22.13 | 22.2(0.05) | 22.35(0.13) | 22.43(0.39) | 22.63 | 1 | | 0 | 42(4.3) | 20 | [2] | [15] | [12] | 100 | 237 | UT | 0.9 | HoldLong | | (3) | 13 | 10 | 20 | 20 | 2,100 | 62 | | 15 | Aug/5 | 11 | 22.13 | 22.13 | 22.19(0.1) | 22.32(0.18) | 22.34(0.31) | 22.56 | 0.8 | | 0 | 37(3.7) | 20 | [3] | [14] | [9] | 91 | 148 | UT | 1.1 | OpenLong | | (2) | 10 | 13 | 22 | 18 | 1.9,93 | 62 | | | | |
| 16 | Aug/5 | 10 | 22.13 | 22.13 | 22.17(0.08) | 22.28(0.22) | 22.27(0.25) | 22.47 | 0.7 | | 0 | 34(2.7) | 25 | [3] | [13] | [13] | 74 | 121 | UT | 1.1 | OpenLong | | (3) | 8 | 27 | 15 | 20 | 1.7,81 | 62 | | 17 | Aug/5 | 9 | 22.13 | 22.13 | 22.15(0.06) | 22.23(0.12) | 22.21(-0.1) | 22.28 | 0.3 | | 0 | 31(-0.5) | 0 | [2] | [-0] | [3] | 40 | -25 | RG | 0.4 | Wait? | | (0) | -3 | 11 | 1 | -9 | 0.8,70 | 62 | | 18 | Aug/4 | 15 | 22.15 | 22.08 | 22.14(0.13) | 22.2(0.07) | 22.23(-0.19) | 22.2 | 0.1 | | -1 | 31(-3.2) | 5 | [4] | [-4] | [-4] | 25 | -150 | DR | -0.2 | OpenShort? | | (3) | -6 | -3 | -8 | -18 | 0.4,65 | 59 | | 19 | Aug/4 | 14 | 22.15 | 22.08 | 22.11(0.09) | 22.18(0.16) | 22.27(-0.13) | 22.22 | 0.1 | | -1 | 35(-2.4) | -15 | [3] | [-1] | [-5] | 30 | -76 | DR | -0.3 | OpenShort | | (3) | -4 | 3 | -19 | -20 | 0.6,65 | 59 | | 20 | Aug/4 | 13 | 22.15 | 22.08 | 22.09(0.08) | 22.15(0.18) | 22.3(0.05) | 22.2 | 0.1 | | -1 | 37(-1) | -5 | [3] | [5] | [-3] | 38 | -19 | CR | -0.5 | HoldShort | | (4) | 2 | 2 | -17 | -9 | 0.6,73 | 59 | | | | |
| 21 | Aug/4 | 12 | 22.15 | 22.08 | 22.07(0.06) | 22.11(0.09) | 22.29(0.19) | 22.19 | 0.1 | | -1 | 38(-0.2) | -15 | [2] | [8] | [-8] | 50 | 37 | CR | -0.5 | HoldShort | | (2) | 6 | -24 | -6 | 9 | 0.6,85 | 59 | | 22 | Aug/4 | 11 | 22.15 | 22.08 | 22.06(0.1) | 22.09(0.09) | 22.25(0.35) | 22.36 | 0.4 | | -1 | 38(2.2) | 5 | [3] | [13] | [6] | 86 | 127 | RG | 0.5 | Wait | | (4) | 11 | -7 | 20 | 20 | 1.5,98 | 59 | | 23 | Aug/4 | 10 | 22.15 | 22.08 | 22.04(0.09) | 22.07(0.05) | 22.17(0.33) | 22.41 | 0.5 | | -1 | 36(3.5) | 20 | [3] | [12] | [15] | 89 | 161 | UT | 1.2 | OpenLong | | (3) | 11 | 10 | 32 | 20 | 1.9,91 | 59 | | 24 | Aug/4 | 9 | 22.15 | 22.08 | 22.02(0.02) | 22.06(0.02) | 22.1(0.49) | 22.34 | 0.4 | | -1 | 33(1.6) | 20 | [1] | [16] | [23] | 69 | 254 | UT | 1.4 | OpenLong? | | (3) | 16 | 27 | 28 | 20 | 1.8,74 | 59 | | 25 | Aug/3 | 15 | 22.17 | 22.1 | 22.01(-0.01) | 22.06(0.01) | 21.99(0.26) | 22.15 | -0 | | -3 | 31(8.8) | 0 | [-0] | [8] | [13] | 26 | 135 | UR | 1 | SmallShort? | | (-2) | 8 | 24 | 16 | 20 | 0.8,56 | 58 | | | | |
| 26 | Aug/3 | 14 | 22.17 | 22.1 | 22.01(-0.08) | 22.06(-0.06) | 21.93(-0.01) | 21.98 | -0.3 | | -3 | 22(-1.2) | -30 | [-3] | [-2] | [2] | -6 | 66 | DP | 0.3 | OpenShort | | (-2) | -0 | -2 | 15 | -5 | -0.2,49 | 58 | | 27 | Aug/3 | 13 | 22.17 | 22.1 | 22.03(-0.06) | 22.06(0) | 21.93(-0.17) | 21.99 | -0.2 | | -3 | 23(-1.6) | -35 | [-2] | [-6] | [-3] | -15 | -1 | DT | 0.3 | OpenShort | | (-2) | -5 | -4 | 5 | -20 | -0.2,40 | 58 | | 28 | Aug/3 | 12 | 22.17 | 22.1 | 22.04(-0.12) | 22.07(0.14) | 21.97(-0.24) | 22.02 | -0.2 | | -3 | 25(-3.1) | -35 | [-4] | [-7] | [3] | -21 | 50 | DP | 0.3 | OpenShort | | (-3) | -8 | 29 | -9 | -20 | -0.1,32 | 58 | | 29 | Aug/3 | 11 | 22.17 | 22.1 | 22.07(-0.16) | 22.04(0.03) | 22.02(-0.45) | 21.82 | -0.5 | | -3 | 28(-2.6) | -50 | [-5] | [-16] | [-12] | -50 | -63 | DT | -1 | OpenShort | | (-4) | -14 | -4 | -28 | -20 | -1.2,30 | 58 | | 30 | Aug/3 | 10 | 22.17 | 22.1 | 22.11(-0.15) | 22.03(-0.01) | 22.12(-0.28) | 21.85 | -0.4 | | -3 | 31(-2) | -50 | [-5] | [-11] | [-14] | -29 | -38 | DT | -1.2 | OpenShort | | (-6) | -9 | -19 | -23 | -20 | -1.1,49 | 58 | | | | |
| 31 | Aug/3 | 9 | 22.17 | 22.1 | 22.14(-0.12) | 22.03(0.02) | 22.18(-0.15) | 21.98 | -0.3 | | -3 | 33(-0.7) | -50 | [-4] | [-6] | [-12] | 6 | 12 | DT | -0.8 | OpenShort? | | (-4) | -5 | -27 | -7 | -20 | -0.7,73 | 58 | | 32 | Aug/2 | 15 | 22.28 | 22.09 | 22.17(-0.07) | 22.03(0.11) | 22.21(0.17) | 22.17 | -0.1 | | -4 | 33(-0.9) | -25 | [-2] | [7] | [-1] | 33 | 113 | RG | -0.2 | Wait? | | (-3) | 5 | -18 | 13 | 20 | 0,83 | 47 | | 33 | Aug/2 | 14 | 22.28 | 22.09 | 22.18(-0.07) | 22.01(0.13) | 22.17(0.53) | 22.3 | 0 | | -4 | 34(-1.3) | 0 | [-2] | [18] | [9] | 39 | 252 | UR | 0.5 | SmallShort | | (-2) | 17 | 0 | 24 | 20 | 0.5,76 | 47 | | 34 | Aug/2 | 13 | 22.28 | 22.09 | 22.2(-0.01) | 21.98(0.03) | 22.05(0.47) | 22.3 | 0 | | -4 | 36(-0.3) | 20 | [-0] | [15] | [18] | 26 | 176 | UR | 0.9 | SmallShort | | (-2) | 15 | 19 | 30 | 20 | 0.4,66 | 47 | | 35 | Aug/2 | 12 | 22.28 | 22.09 | 22.2(-0.07) | 21.97(0.01) | 21.95(0.31) | 22.17 | -0.1 | | -4 | 36(-0.7) | -5 | [-2] | [9] | [11] | -7 | 138 | UR | 0.8 | SmallShort | | (-2) | 10 | 4 | 30 | 20 | -0.1,46 | 47 | | | | |
| 36 | Aug/2 | 11 | 22.28 | 22.09 | 22.22(-0.07) | 21.97(-0.05) | 21.88(0.2) | 22.14 | -0.2 | | -4 | 37(-1.1) | 5 | [-2] | [5] | [18] | -32 | 80 | UR | 0.9 | SmallShort | | (-3) | 6 | 26 | 23 | 20 | -0.3,26 | 47 | | 37 | Aug/2 | 10 | 22.28 | 22.09 | 22.24(-0.09) | 21.98(-0.18) | 21.88(0) | 21.96 | -0.4 | | -4 | 38(0.6) | 5 | [-3] | [-4] | [17] | -65 | -42 | RG | 0.4 | Wait | | (-4) | 0 | 37 | 13 | 20 | -1,10 | 47 | | 38 | Aug/2 | 9 | 22.28 | 22.09 | 22.26(-0.15) | 22.02(-0.35) | 21.84(-0.31) | 21.71 | -0.7 | | -4 | 37(3.8) | -45 | [-5] | [-17] | [-4] | -98 | -178 | DT | -0.5 | OpenShort? | | (-6) | -10 | -9 | -2 | -9 | -1.9,0 | 47 | | 39 | Jul/30 | 15 | 22.39 | 22.04 | 22.29(-0.11) | 22.1(-0.35) | 21.91(-0.41) | 21.77 | -0.7 | | -7 | 33(8) | -50 | [-4] | [-20] | [-8] | -100 | -221 | DT | -0.5 | HoldShort? | | (-4) | -13 | -10 | -10 | -20 | -2,0 | 39 | | 40 | Jul/30 | 14 | 22.39 | 22.04 | 22.32(0.06) | 22.18(-0.33) | 22(-0.24) | 21.84 | -0.6 | | -7 | 25(-2) | -25 | [2] | [-13] | [-8] | -103 | -340 | DR | -0.7 | HoldShort | | (-3) | -8 | -9 | -15 | -20 | -2.1,0 | 39 | | | | |
| 41 | Jul/30 | 13 | 22.39 | 22.04 | 22.31(0.07) | 22.25(-0.25) | 22.05(-0.35) | 21.9 | -0.5 | | -7 | 27(-3.2) | -40 | [2] | [-15] | [-12] | -93 | -337 | DR | -0.6 | HoldShort | | (1) | -11 | -11 | -24 | -20 | -1.7,0 | 39 | | 42 | Jul/30 | 12 | 22.39 | 22.04 | 22.29(0.13) | 22.31(-0.24) | 22.13(-0.31) | 21.98 | -0.5 | | -7 | 30(-7.2) | -25 | [4] | [-13] | [-11] | -70 | -345 | DR | -0.5 | OpenShort | | (3) | -10 | -10 | -20 | -20 | -1.1,8 | 39 | | 43 | Jul/30 | 11 | 22.39 | 22.04 | 22.26(0.16) | 22.36(-0.23) | 22.2(-0.38) | 22.05 | -0.4 | | -7 | 38(-6.5) | -30 | [5] | [-15] | [-16] | -57 | -342 | DR | -0.4 | OpenShort | | (6) | -12 | -26 | -25 | -20 | -0.6,8 | 39 | | 44 | Jul/30 | 10 | 22.39 | 22.04 | 22.22(0.19) | 22.41(-0.09) | 22.28(-0.34) | 22.23 | -0.2 | | -7 | 44(-5.4) | -15 | [6] | [-11] | [-3] | -20 | -274 | DR | -0.1 | OpenShort | | (6) | -11 | 17 | -23 | -20 | 0,30 | 39 | | 45 | Jul/30 | 9 | 22.39 | 22.04 | 22.18(0.17) | 22.43(-0.15) | 22.36(-0.41) | 22.11 | -0.3 | | -7 | 50(-3.4) | -45 | [5] | [-14] | [-17] | -9 | -298 | DR | -0.6 | OpenShort? | | (7) | -13 | -24 | -25 | -20 | -0.2,46 | 39 | | | | |
| 46 | Jul/29 | 15 | 22.53 | 22.02 | 22.14(0.09) | 22.46(-0.14) | 22.45(-0.16) | 22.28 | -0.2 | | -9 | 53(5.3) | -50 | [3] | [-7] | [-8] | 18 | -69 | DR | -0.4 | OpenShort? | | (6) | -5 | -7 | -19 | -20 | 0.3,60 | 39 | | 47 | Jul/29 | 14 | 22.53 | 22.02 | 22.12(0.06) | 22.49(-0.05) | 22.49(-0.18) | 22.33 | -0.2 | | -9 | 48(0.3) | -50 | [2] | [-6] | [-12] | 48 | -14 | DR | -0.3 | OpenShort | | (4) | -6 | -23 | -10 | -20 | 0.4,88 | 39 | | 48 | Jul/29 | 13 | 22.53 | 22.02 | 22.11(0.12) | 22.5(0.05) | 22.53(-0.04) | 22.49 | -0 | | -9 | 47(0.7) | -40 | [4] | [0] | [-2] | 67 | 41 | DR | -0.1 | OpenShort | | (3) | -1 | -13 | 22 | -18 | 0.8,97 | 39 | | 49 | Jul/29 | 12 | 22.53 | 22.02 | 22.08(0.12) | 22.49(0.17) | 22.54(0.17) | 22.58 | 0 | | -9 | 47(1.4) | -25 | [4] | [9] | [3] | 75 | 151 | RG | 0.1 | Wait | | (4) | 5 | -1 | 25 | -9 | 1.1,97 | 39 | | 50 | Jul/29 | 11 | 22.53 | 22.02 | 22.05(0.13) | 22.45(0.39) | 22.5(0.11) | 22.59 | 0.1 | | -9 | 45(1.7) | -25 | [4] | [10] | [9] | 77 | 139 | RG | 0.2 | Wait | | (4) | 4 | 21 | 26 | -20 | 1.2,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|