PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $39.6100 One month high (close): $45.9800

PFE Daily Change: 2.02% Daily StdDev 1.13% PFE EMA_5_Trend: 0.91% 10Minute StdDev: $0.3397

Latest Price : $45.98(2.02%)

Wed. Aug 11, 2021($0.8) Tue. Aug 10, 2021($1.2) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.31%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	9	42.59	44.28	45.08(0.02)	44.96(0.11)	45.05(0.33)	45.48	1.4	38	14(0.7)	50	[2]	[44]	[47]	40	145	UT	1.5	OpenLong?	(4)	29	109	31	20	1.4,55	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.08(hourly_sma_20 -0.88%) 44.96(hourly_sma_10 -1.14%) 44.28(daily_ema_10 -2.64%) 42.59(daily_ema_20 -6.35%) Resistance Levels:

2	Aug/6	15	42.27	43.87	45.07(-0.04)	44.91(0.03)	44.9(0.1)	44.99	1.4	36	13(-1.1)	50	[-4]	[17]	[4]	-8	37	UR	0.3	SmallShort?	(-2)	9	2	21	2	-0.3,50	84
3	Aug/6	14	42.27	43.87	45.09(-0.04)	44.9(0.03)	44.86(0.04)	44.98	1.4	36	15(0.1)	45	[-4]	[12]	[5]	-37	25	UR	0.4	SmallShort	(-7)	4	4	15	16	-0.4,23	84
4	Aug/6	13	42.27	43.87	45.11(-0.01)	44.9(0)	44.84(-0.01)	44.96	1.4	36	14(0)	50	[-1]	[7]	[11]	-52	-23	UR	0.4	SmallShort	(-4)	-1	29	8	0	-0.5,11	84
5	Aug/6	12	42.27	43.87	45.12(-0.01)	44.88(-0.03)	44.85(-0.04)	44.83	1.3	36	14(0.3)	50	[-1]	[3]	[5]	-72	-60	UR	-0.1	SmallShort	(-2)	-4	18	-5	-2	-1,3	84

6	Aug/6	11	42.27	43.87	45.12(-0.04)	44.89(-0.14)	44.87(-0.09)	44.75	1.3	36	14(0.2)	35	[-4]	[-7]	[-2]	-81	-64	RG	-0.4	Wait	(-2)	-8	-2	-12	11	-1.3,2	84
7	Aug/6	10	42.27	43.87	45.12(0)	44.95(-0.2)	44.91(-0.06)	44.76	1.3	36	14(-0.6)	40	[0]	[-7]	[-12]	-77	-94	DR	-0.5	HoldShort	(-4)	-5	-31	-9	4	-1.4,8	84
8	Aug/6	9	42.27	43.87	45.14(0.03)	45.04(-0.16)	44.94(0.02)	44.9	1.3	36	15(-1.7)	50	[3]	[3]	[-6]	-58	-73	CR	-0.1	HoldShort?	(2)	2	-20	-4	20	-0.8,12	84
9	Aug/5	15	42	43.53	45.13(0.07)	45.11(-0.15)	44.93(0.04)	44.99	1.5	35	16(-4.6)	50	[6]	[7]	[4]	-45	-84	UT	0.2	OpenLong?	(4)	4	11	-1	11	-0.4,15	81
10	Aug/5	14	42	43.53	45.1(0.12)	45.18(-0.07)	44.91(-0.01)	44.94	1.5	35	21(-3.2)	50	[11]	[7]	[-5]	-49	-147	CR	0.1	HoldShort	(4)	-1	-7	-6	-20	-0.4,11	81

11	Aug/5	13	42	43.53	45.05(0.12)	45.21(-0.04)	44.92(-0.17)	44.97	1.5	35	24(-2.2)	50	[11]	[-6]	[1]	-46	-162	RG	0.1	Wait	(13)	-15	16	-14	-20	-0.2,9	81
12	Aug/5	12	42	43.53	45(0.1)	45.23(-0.11)	45(-0.31)	44.9	1.5	35	26(-2)	50	[9]	[-21]	[-2]	-41	-176	DR	-0.2	OpenShort	(11)	-27	11	-22	-20	-0.2,14	81
13	Aug/5	11	42	43.53	44.95(0.09)	45.28(-0.11)	45.14(-0.35)	44.85	1.5	35	28(-2)	50	[8]	[-25]	[-14]	-31	-176	DR	-0.5	OpenShort	(9)	-31	-13	-31	-20	-0.2,24	81
14	Aug/5	10	42	43.53	44.91(0.11)	45.33(-0.05)	45.3(-0.31)	44.91	1.5	35	30(-2.2)	50	[10]	[-19]	[-12]	-3	-164	DR	-0.7	OpenShort	(11)	-27	-9	-28	-20	0,47	81
15	Aug/5	9	42	43.53	44.86(0.13)	45.35(-0.01)	45.44(-0.15)	44.95	1.5	35	32(-2.2)	50	[11]	[-2]	[-38]	25	-127	DR	-0.8	OpenShort?	(11)	-13	-93	-18	-20	0.1,72	81

16	Aug/4	15	41.7	43.18	44.8(0.18)	45.36(0.08)	45.51(0.11)	45.37	2	35	35(-7.1)	50	[16]	[27]	[-21]	62	-4	CR	-0.2	HoldShort?	(20)	10	-57	-4	-18	0.8,92	83
17	Aug/4	14	41.7	43.18	44.72(0.32)	45.32(0.18)	45.46(0.09)	45.63	2.1	35	42(-3.1)	50	[28]	[32]	[1]	80	-61	UT	0.2	HoldLong	(22)	8	-2	4	7	1.2,100	83
18	Aug/4	13	41.7	43.18	44.58(0.33)	45.24(0.23)	45.42(0.13)	45.64	2.1	35	45(-1.3)	50	[29]	[38]	[2]	79	-21	UT	0.3	HoldLong	(34)	11	2	3	11	1.3,96	83
19	Aug/4	12	41.7	43.18	44.43(0.3)	45.14(0.28)	45.36(0.22)	45.63	2.1	35	46(-0.5)	50	[26]	[48]	[28]	75	55	UT	0.3	HoldLong	(34)	19	80	-5	20	1.4,90	83
20	Aug/4	11	41.7	43.18	44.3(0.28)	45.02(0.3)	45.26(0.12)	45.27	1.9	35	47(-0.8)	50	[25]	[39]	[6]	68	0	UT	0	OpenLong	(27)	11	31	-8	-20	1.1,90	83

21	Aug/4	10	41.7	43.18	44.18(0.26)	44.88(0.26)	45.21(0.05)	45.13	1.8	35	47(-0.4)	50	[23]	[31]	[-24]	71	3	CR	-0.1	HoldShort	(27)	4	-68	-6	-9	1.1,93	83
22	Aug/4	9	41.7	43.18	44.06(0.29)	44.76(0.3)	45.19(0.29)	45.44	2	35	48(2)	50	[25]	[54]	[9]	90	119	UT	0.3	OpenLong?	(32)	25	20	-1	20	1.6,100	83
23	Aug/3	15	41.4	42.75	43.93(0.25)	44.63(0.32)	45.06(0.33)	45.35	2.3	36	46(-1.6)	50	[22]	[59]	[21]	93	173	UT	0.3	HoldLong?	(30)	29	51	-2	20	1.7,100	88
24	Aug/3	14	41.4	42.75	43.82(0.27)	44.49(0.27)	44.91(0.31)	45.12	2.2	36	47(1.8)	50	[24]	[56]	[12]	90	129	UT	0.3	OpenLong	(25)	27	27	-3	20	1.6,100	88
25	Aug/3	13	41.4	42.75	43.7(0.25)	44.37(0.27)	44.77(0.47)	45	2.1	36	46(2.3)	50	[22]	[70]	[1]	93	183	UT	0.3	OpenLong	(25)	42	-7	-1	20	1.7,100	88

26	Aug/3	12	41.4	42.75	43.59(0.25)	44.25(0.3)	44.56(0.49)	45.03	2.1	36	43(3.7)	50	[22]	[73]	[22]	98	217	UT	0.6	OpenLong	(28)	43	51	1	20	1.9,100	88
27	Aug/3	11	41.4	42.75	43.48(0.23)	44.12(0.47)	44.34(0.33)	44.8	2	36	40(3.4)	50	[20]	[66]	[16]	98	169	UT	0.7	OpenLong	(25)	29	43	6	7	1.9,100	88
28	Aug/3	10	41.4	42.75	43.38(0.2)	43.91(0.4)	44.19(0.27)	44.61	1.9	36	36(3.3)	50	[18]	[57]	[17]	97	163	UT	0.7	OpenLong	(21)	24	43	3	20	2,97	88
29	Aug/3	9	41.4	42.75	43.29(0.18)	43.73(0.34)	44.07(0.22)	44.42	1.8	36	33(3.2)	50	[16]	[50]	[38]	95	150	UT	0.6	OpenLong?	(21)	20	107	-1	20	2,95	88
30	Aug/2	15	41.07	42.27	43.21(0.13)	43.58(0.25)	43.97(0.07)	43.95	2	30	30(-4.9)	50	[12]	[29]	[-1]	80	70	CR	-0	OpenShort?	(14)	6	2	-7	0	1.4,95	86

31	Aug/2	14	41.07	42.27	43.15(0.03)	43.47(0.25)	43.94(0.12)	43.94	2	30	35(1.6)	50	[3]	[32]	[-7]	87	179	CR	0	OpenShort	(14)	11	-25	-4	20	1.6,97	86
32	Aug/2	13	41.07	42.27	43.14(0.06)	43.36(0.27)	43.89(0.59)	44.05	2.1	30	33(2)	50	[6]	[76]	[11]	98	290	UT	0.3	OpenLong	(5)	54	14	11	20	1.9,100	86
33	Aug/2	12	41.07	42.27	43.11(0.03)	43.24(0.21)	43.63(0.54)	43.99	2	30	31(2.4)	50	[3]	[68]	[14]	100	296	UT	0.8	HoldLong	(5)	50	14	23	20	2,100	86
34	Aug/2	11	41.07	42.27	43.1(0.06)	43.15(0.27)	43.4(0.49)	43.93	2	30	29(2.9)	50	[6]	[67]	[26]	100	248	UT	1.3	HoldLong	(2)	45	34	55	20	2,100	86
35	Aug/2	10	41.07	42.27	43.08(0.08)	43.03(0.22)	43.19(0.43)	43.78	1.9	30	26(2.3)	50	[7]	[60]	[19]	65	186	UT	1.6	OpenLong	(5)	39	18	41	20	1.9,67	86

36	Aug/2	9	41.07	42.27	43.05(0.1)	42.93(0.2)	43.01(0.4)	43.7	1.8	30	23(2.3)	50	[9]	[57]	[82]	32	150	UT	2.1	OpenLong?	(7)	37	215	26	20	1.9,34	86
37	Jul/30	15	40.85	41.89	43.01(-0.01)	42.84(-0.03)	42.84(-0.03)	42.78	1.5	26	21(-6.6)	40	[-1]	[1]	[-3]	-64	-48	RG	-0.2	Wait?	(-2)	-3	-7	-6	0	-0.8,6	81
38	Jul/30	14	40.85	41.89	43.01(0.07)	42.84(-0)	42.85(-0.12)	42.81	1.5	26	28(-3.8)	50	[7]	[-4]	[-9]	-57	-144	DR	-0.1	OpenShort	(-2)	-11	-19	-7	-14	-0.6,8	81
39	Jul/30	13	40.85	41.89	42.98(0.1)	42.85(0.02)	42.9(0.05)	42.89	1.6	26	32(-2.9)	50	[9]	[14]	[1]	-45	-102	UT	-0	OpenLong	(12)	5	7	-8	2	-0.2,10	81
40	Jul/30	12	40.85	41.89	42.94(0.1)	42.84(0.01)	42.88(0.04)	42.86	1.6	26	34(-2.6)	50	[9]	[12]	[-2]	-46	-105	CR	-0	HoldShort	(9)	4	0	-15	2	-0.2,9	81

41	Jul/30	11	40.85	41.89	42.9(0.09)	42.84(-0.18)	42.86(0.03)	42.86	1.6	26	37(-2.7)	50	[9]	[2]	[2]	-37	-88	UT	0	OpenLong	(9)	3	2	-7	20	-0.1,16	81
42	Jul/30	10	40.85	41.89	42.86(0.1)	42.92(-0.15)	42.86(0)	42.85	1.6	26	40(-2.7)	50	[9]	[1]	[-15]	-22	-94	CR	0	HoldShort	(9)	0	-46	-7	20	-0,28	81
43	Jul/30	9	40.85	41.89	42.82(0.14)	42.99(-0.13)	42.85(0.11)	43.05	1.7	26	42(-3.2)	50	[13]	[13]	[23]	0	-56	UT	0.4	OpenLong?	(12)	10	61	-1	20	0.4,40	81
44	Jul/29	15	40.68	41.65	42.76(0.12)	43.04(-0.18)	42.8(-0.01)	42.79	1.7	26	46(-4.8)	50	[11]	[-0]	[-1]	-17	-105	DR	-0	OpenShort?	(12)	-1	2	-9	-2	0.1,31	82
45	Jul/29	14	40.68	41.65	42.71(0.11)	43.12(-0.09)	42.8(-0.02)	42.78	1.7	26	50(-1.7)	50	[10]	[3]	[-4]	-2	-89	CR	-0	HoldShort	(14)	-2	0	-4	-20	0.1,46	82

46	Jul/29	13	40.68	41.65	42.66(0.1)	43.16(-0.03)	42.81(-0.4)	42.78	1.7	26	52(-1.7)	50	[9]	[-30]	[-11]	3	-158	DR	-0	OpenShort	(9)	-38	-19	-8	-20	0.2,48	82
47	Jul/29	12	40.68	41.65	42.62(0.12)	43.17(-0.01)	42.98(-0.33)	42.86	1.8	26	54(-1.3)	50	[11]	[-22]	[-2]	10	-131	DR	-0.2	OpenShort	(12)	-31	12	-12	-20	0.4,50	82
48	Jul/29	11	40.68	41.65	42.57(0.12)	43.17(0.15)	43.12(-0.39)	42.81	1.8	26	55(-1.2)	50	[11]	[-21]	[-6]	11	-145	DR	-0.5	OpenShort	(12)	-37	0	4	-20	0.4,51	82
49	Jul/29	10	40.68	41.65	42.52(0.12)	43.11(0.18)	43.29(-0.32)	42.81	1.8	26	56(-1.6)	50	[11]	[-13]	[-4]	28	-119	DR	-0.7	OpenShort	(14)	-30	5	9	-20	0.4,68	82
50	Jul/29	9	40.68	41.65	42.47(0.14)	43.03(0.16)	43.43(-0.19)	42.79	1.7	26	58(-1.2)	40	[13]	[-1]	[-70]	45	-97	DR	-0.9	OpenShort?	(12)	-18	-199	15	-20	0.5,82	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI