|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $66.0700 One month high (close): $97.2500
OSTK Daily Change: 3.92% Daily StdDev 3.91% OSTK EMA_5_Trend: 0.87% 10Minute StdDev: $1.0158
Latest Price : $70.7(3.92%) | Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.8) Mon. Aug 9, 2021($1.2) Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($1.5) Wed. Aug 4, 2021($0.7) Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($0.7)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 77.19 | 70.4 | 67.99(0.15) | 68.47(-0.05) | 68.28(0.04) | 68.44 | -1 | | -25 | 13(-0.6) | -30 | [4] | [-3] | [0] | 7 | -75 | RG | 0.1 | Wait | | (5) | 1 | 1 | -7 | 10 | 0.4,47 | 26 | Sample size 26 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -7.33%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.99(weak_hourly_sma_20 -0.66%)
Resistance Levels: 68.47(hourly_sma_10 0.04%) 70.4(daily_ema_10 2.86%) 77.19(daily_ema_20 12.78%)
|
| | | 2 | Aug/9 | 9 | 77.19 | 70.4 | 67.89(0.1) | 68.47(0) | 68.26(0.16) | 68.41 | -1 | | -25 | 14(0) | -25 | [3] | [1] | [4] | 10 | 16 | RG | 0.1 | Wait? | | (4) | 4 | 18 | -5 | -16 | 0.4,50 | 26 | | 3 | Aug/6 | 15 | 78.39 | 71.47 | 67.82(0.03) | 68.5(-0.12) | 68.15(-0.16) | 67.93 | -1.1 | | -27 | 14(1.2) | -50 | [1] | [-10] | [-7] | 9 | -52 | DR | -0.2 | OpenShort? | | (2) | -4 | -12 | -6 | -20 | 0.1,56 | 25 | | 4 | Aug/6 | 14 | 78.39 | 71.47 | 67.8(0.06) | 68.58(-0.2) | 68.26(-0.39) | 68.25 | -1.1 | | -27 | 13(0) | -50 | [2] | [-17] | [-1] | 27 | -91 | DR | -0 | OpenShort | | (2) | -10 | -5 | -1 | 4 | 0.4,67 | 25 | | 5 | Aug/6 | 13 | 78.39 | 71.47 | 67.76(0.09) | 68.71(-0.09) | 68.53(-0.17) | 68.38 | -1.1 | | -27 | 13(0) | -50 | [2] | [-10] | [-2] | 26 | -47 | DR | -0.1 | OpenShort | | (2) | -4 | 2 | -9 | -16 | 0.5,63 | 25 | | | | |
| 6 | Aug/6 | 12 | 78.39 | 71.47 | 67.7(0.1) | 68.77(0.17) | 68.65(-0.15) | 68.31 | -1.1 | | -27 | 13(0) | -45 | [3] | [-6] | [-4] | 28 | -55 | DR | -0.3 | OpenShort | | (2) | -4 | 16 | -18 | -20 | 0.5,65 | 25 | | 7 | Aug/6 | 11 | 78.39 | 71.47 | 67.63(0.05) | 68.65(0.29) | 68.75(-0.15) | 67.87 | -1.1 | | -27 | 13(0) | -50 | [1] | [-5] | [-20] | 30 | -53 | DR | -0.7 | OpenShort | | (2) | -4 | -23 | -11 | -20 | 0.2,75 | 25 | | 8 | Aug/6 | 10 | 78.39 | 71.47 | 67.6(0.12) | 68.45(0.36) | 68.86(-0.05) | 68.5 | -1 | | -27 | 13(0.1) | -50 | [3] | [-1] | [-19] | 53 | -7 | DR | -0.3 | OpenShort | | (3) | -1 | -38 | -2 | -20 | 0.7,85 | 25 | | 9 | Aug/6 | 9 | 78.39 | 71.47 | 67.52(0.18) | 68.2(0.57) | 68.86(-0) | 69.58 | -0.9 | | -27 | 13(1) | -20 | [5] | [3] | [10] | 81 | 125 | RG | 0.6 | Wait? | | (5) | 0 | 22 | 8 | 16 | 1.7,88 | 25 | | 10 | Aug/5 | 15 | 79.82 | 72.88 | 67.4(0.14) | 67.82(0.45) | 68.86(0) | 68.98 | -1.2 | | -24 | 12(0.2) | -20 | [4] | [2] | [3] | 62 | 85 | RG | 0.1 | Wait? | | (3) | 0 | 5 | -3 | 20 | 1.4,77 | 25 | | | | |
| 11 | Aug/5 | 14 | 79.82 | 72.88 | 67.31(0.04) | 67.52(0.38) | 68.9(0.51) | 68.84 | -1.2 | | -24 | 11(-0.4) | -20 | [1] | [14] | [8] | 60 | 323 | RG | -0.1 | Wait | | (3) | 13 | 17 | -9 | 20 | 1.4,75 | 25 | | 12 | Aug/5 | 13 | 79.82 | 72.88 | 67.28(-0.07) | 67.27(0.2) | 68.55(0.74) | 68.38 | -1.2 | | -24 | 12(-1.2) | -40 | [-2] | [16] | [3] | 57 | 422 | UR | -0.2 | SmallShort | | (0) | 19 | -12 | 5 | 20 | 1,82 | 25 | | 13 | Aug/5 | 12 | 79.82 | 72.88 | 67.33(-0.09) | 67.14(0.18) | 68.04(0.79) | 68.71 | -1.2 | | -24 | 13(-0.3) | -40 | [-2] | [17] | [5] | 70 | 494 | UR | 0.6 | SmallShort | | (-1) | 20 | -32 | 32 | 20 | 1.1,92 | 25 | | 14 | Aug/5 | 11 | 79.82 | 72.88 | 67.39(0.02) | 67.02(0.32) | 67.51(1.17) | 69.61 | -1.1 | | -24 | 13(0) | -10 | [1] | [30] | [32] | 87 | 612 | RG | 1.7 | SmallShort | | (-0) | 30 | 23 | 54 | 20 | 1.8,92 | 25 | | 15 | Aug/5 | 10 | 79.82 | 72.88 | 67.37(-0.05) | 66.81(0.28) | 66.73(0.9) | 68.96 | -1.2 | | -24 | 13(-1) | -5 | [-1] | [22] | [43] | 43 | 522 | UR | 1.8 | SmallShort | | (-1) | 23 | 69 | 40 | 20 | 1.3,60 | 25 | | | | |
| 16 | Aug/5 | 9 | 79.82 | 72.88 | 67.41(-0.22) | 66.62(0.01) | 66.13(0.22) | 67.09 | -1.4 | | -24 | 14(-0.9) | -45 | [-6] | [-0] | [22] | -25 | 232 | UR | 0.7 | SmallShort? | | (-5) | 6 | 46 | 21 | 20 | -0.2,30 | 25 | | 17 | Aug/4 | 15 | 80.86 | 74.25 | 67.56(-0.3) | 66.62(-0.19) | 65.99(-0.36) | 65.87 | -1.7 | | -24 | 15(-0.9) | -50 | [-8] | [-19] | [-4] | -75 | -36 | DT | -0.1 | HoldShort? | | (-8) | -9 | -6 | 4 | -20 | -1.2,5 | 13 | | 18 | Aug/4 | 14 | 80.86 | 74.25 | 67.76(-0.3) | 66.75(-0.13) | 66.23(-0.46) | 66.02 | -1.6 | | -24 | 16(-0.4) | -50 | [-8] | [-21] | [0] | -76 | -66 | DT | -0.1 | HoldShort | | (-8) | -12 | 11 | 1 | -20 | -1.2,4 | 13 | | 19 | Aug/4 | 13 | 80.86 | 74.25 | 67.96(-0.35) | 66.84(-0.22) | 66.53(-0.54) | 65.72 | -1.7 | | -24 | 17(0.4) | -50 | [-9] | [-24] | [-11] | -88 | -104 | DT | -0.5 | HoldShort | | (-8) | -14 | -10 | -8 | -20 | -1.5,0 | 13 | | 20 | Aug/4 | 12 | 80.86 | 74.25 | 68.2(-0.3) | 66.99(-0.16) | 66.89(-0.33) | 65.99 | -1.7 | | -24 | 16(0.4) | -50 | [-8] | [-18] | [-12] | -86 | -94 | DT | -0.6 | HoldShort | | (-8) | -8 | -13 | -10 | -20 | -1.5,2 | 13 | | | | |
| 21 | Aug/4 | 11 | 80.86 | 74.25 | 68.41(-0.29) | 67.1(-0.3) | 67.11(-0.2) | 66.34 | -1.6 | | -24 | 16(0.3) | -50 | [-7] | [-16] | [-11] | -80 | -54 | DT | -0.5 | HoldShort | | (-7) | -5 | -28 | -5 | -13 | -1.5,8 | 13 | | 22 | Aug/4 | 10 | 80.86 | 74.25 | 68.61(-0.24) | 67.3(-0.32) | 67.25(-0.02) | 67.09 | -1.5 | | -24 | 15(-0.8) | -50 | [-6] | [-11] | [-1] | -64 | 22 | DT | -0.1 | OpenShort | | (-7) | -1 | -17 | 5 | 20 | -1.1,14 | 13 | | 23 | Aug/4 | 9 | 80.86 | 74.25 | 68.78(-0.28) | 67.52(-0.35) | 67.26(0.18) | 67.54 | -1.5 | | -24 | 16(-0.7) | -50 | [-7] | [-7] | [9] | -56 | 158 | DP | 0.2 | OpenShort? | | (-6) | 5 | 2 | 9 | 20 | -0.8,14 | 13 | | 24 | Aug/3 | 15 | 81.93 | 76.05 | 68.97(-0.3) | 67.76(-0.26) | 67.14(0.08) | 67.49 | -1.7 | | -22 | 17(-2.3) | -50 | [-8] | [-8] | [8] | -66 | 120 | DP | 0.2 | OpenShort? | | (-7) | 2 | 14 | 5 | 20 | -1,9 | 13 | | 25 | Aug/3 | 14 | 81.93 | 76.05 | 69.18(-0.36) | 67.94(-0.37) | 67.14(0) | 67.1 | -1.8 | | -22 | 19(-0.8) | -50 | [-9] | [-12] | [1] | -78 | 67 | DP | 0 | OpenShort | | (-8) | 0 | 3 | 3 | -5 | -1.3,5 | 13 | | | | |
| 26 | Aug/3 | 13 | 81.93 | 76.05 | 69.43(-0.4) | 68.19(-0.45) | 67.09(-0.39) | 67.02 | -1.8 | | -22 | 20(-2.3) | -50 | [-10] | [-23] | [-4] | -82 | -44 | DT | -0 | HoldShort | | (-10) | -10 | -5 | 2 | -20 | -1.4,3 | 13 | | 27 | Aug/3 | 12 | 81.93 | 76.05 | 69.71(-0.52) | 68.5(-0.4) | 67.35(-0.63) | 67.17 | -1.8 | | -22 | 22(-3) | -50 | [-13] | [-29] | [0] | -82 | 11 | DT | -0.1 | HoldShort | | (-10) | -16 | 9 | 4 | -20 | -1.4,3 | 13 | | 28 | Aug/3 | 11 | 81.93 | 76.05 | 70.07(-0.62) | 68.78(-0.44) | 67.77(-0.89) | 66.92 | -1.8 | | -22 | 25(-0.6) | -50 | [-16] | [-37] | [-12] | -87 | -43 | DT | -0.4 | HoldShort | | (-14) | -23 | -11 | -3 | -20 | -1.5,1 | 13 | | 29 | Aug/3 | 10 | 81.93 | 76.05 | 70.51(-0.52) | 69.09(-0.46) | 68.38(-0.6) | 67.22 | -1.7 | | -22 | 26(-0.7) | -50 | [-13] | [-29] | [-7] | -87 | -91 | DT | -0.5 | HoldShort | | (-15) | -15 | 4 | -5 | -20 | -1.5,1 | 13 | | 30 | Aug/3 | 9 | 81.93 | 76.05 | 70.88(-0.58) | 69.41(-0.43) | 68.79(-0.73) | 67.11 | -1.8 | | -22 | 27(0.3) | -50 | [-15] | [-32] | [-28] | -93 | -123 | DT | -0.7 | HoldShort? | | (-14) | -19 | -45 | -10 | -20 | -1.7,0 | 13 | | | | |
| 31 | Aug/2 | 15 | 83.02 | 77.59 | 71.29(-0.48) | 69.71(-0.3) | 69.29(-0.51) | 68.35 | -1.8 | | -20 | 26(-3.5) | -50 | [-12] | [-24] | [-17] | -79 | -47 | DT | -0.4 | HoldShort? | | (-13) | -13 | -33 | 0 | -20 | -1.3,4 | 9 | | 32 | Aug/2 | 14 | 83.02 | 77.59 | 71.63(-0.52) | 69.92(-0.16) | 69.64(-0.2) | 69.28 | -1.7 | | -20 | 30(-1.3) | -50 | [-13] | [-15] | [-9] | -71 | 145 | DT | -0.2 | OpenShort | | (-11) | -5 | -23 | 3 | -20 | -1,4 | 9 | | 33 | Aug/2 | 13 | 83.02 | 77.59 | 72(-0.44) | 70.03(-0.23) | 69.78(-0.02) | 69.94 | -1.6 | | -20 | 31(-1.5) | -50 | [-11] | [-10] | [11] | -64 | 153 | DP | 0.1 | OpenShort | | (-12) | -1 | 23 | 4 | 20 | -0.8,6 | 9 | | 34 | Aug/2 | 12 | 83.02 | 77.59 | 72.32(-0.51) | 70.19(-0.31) | 69.79(-0.33) | 69.29 | -1.7 | | -20 | 33(0) | -50 | [-13] | [-20] | [-6] | -79 | 15 | DT | -0.2 | HoldShort | | (-13) | -8 | -12 | 1 | -20 | -1.2,1 | 9 | | 35 | Aug/2 | 11 | 83.02 | 77.59 | 72.69(-0.45) | 70.41(-0.36) | 70.02(-0.15) | 69.62 | -1.7 | | -20 | 33(0) | -50 | [-11] | [-15] | [-6] | -79 | 3 | DT | -0.2 | HoldShort | | (-13) | -4 | -17 | 2 | -6 | -1.2,1 | 9 | | | | |
| 36 | Aug/2 | 10 | 83.02 | 77.59 | 73.02(-0.42) | 70.67(-0.35) | 70.13(-0.09) | 70.1 | -1.6 | | -20 | 33(-0.1) | -50 | [-11] | [-14] | [4] | -77 | 3 | DP | -0 | OpenShort | | (-11) | -2 | 5 | 2 | 19 | -1.1,1 | 9 | | 37 | Aug/2 | 9 | 83.02 | 77.59 | 73.33(-0.45) | 70.92(-0.63) | 70.19(-0.14) | 69.96 | -1.6 | | -20 | 33(0.3) | -50 | [-11] | [-19] | [3] | -82 | -37 | DP | -0.1 | OpenShort? | | (-11) | -4 | -2 | 4 | 20 | -1.3,1 | 9 | | 38 | Jul/30 | 15 | 84.1 | 78.99 | 73.66(-0.48) | 71.37(-0.78) | 70.29(-0.42) | 70.01 | -2 | | -19 | 32(-3.3) | -50 | [-12] | [-28] | [-1] | -84 | -117 | DT | -0.1 | HoldShort? | | (-12) | -11 | -15 | 5 | 20 | -1.4,1 | 12 | | 39 | Jul/30 | 14 | 84.1 | 78.99 | 74.02(-0.48) | 71.93(-0.59) | 70.58(-0.31) | 70.43 | -1.9 | | -19 | 36(0.9) | -50 | [-12] | [-22] | [2] | -84 | -79 | DP | -0.1 | OpenShort | | (-12) | -8 | 10 | 7 | -20 | -1.4,1 | 12 | | 40 | Jul/30 | 13 | 84.1 | 78.99 | 74.37(-0.48) | 72.36(-0.71) | 70.8(-0.57) | 70.14 | -2 | | -19 | 35(2.4) | -50 | [-12] | [-30] | [-8] | -93 | -227 | DT | -0.3 | OpenShort | | (-13) | -14 | -10 | 2 | -20 | -1.7,0 | 12 | | | | |
| 41 | Jul/30 | 12 | 84.1 | 78.99 | 74.73(-0.4) | 72.88(-0.63) | 71.2(-0.62) | 70.43 | -1.9 | | -19 | 32(2.3) | -50 | [-10] | [-30] | [-8] | -98 | -330 | DT | -0.3 | OpenShort | | (-12) | -16 | 0 | 3 | -20 | -1.9,0 | 12 | | 42 | Jul/30 | 11 | 84.1 | 78.99 | 75.03(-0.46) | 73.34(-0.85) | 71.65(-1.11) | 70.43 | -1.9 | | -19 | 30(3.1) | -50 | [-12] | [-46] | [-21] | -105 | -425 | DT | -0.6 | HoldShort | | (-10) | -28 | -37 | -2 | -20 | -2.2,0 | 12 | | 43 | Jul/30 | 10 | 84.1 | 78.99 | 75.37(-0.41) | 73.97(-0.64) | 72.46(-1.12) | 71.49 | -1.8 | | -19 | 27(1.6) | -50 | [-10] | [-43] | [-9] | -100 | -377 | DT | -0.5 | HoldShort | | (-10) | -28 | -0 | -5 | -20 | -2,0 | 12 | | 44 | Jul/30 | 9 | 84.1 | 78.99 | 75.68(-0.46) | 74.45(-0.69) | 73.28(-0.86) | 71.5 | -1.8 | | -19 | 25(-1.5) | -50 | [-12] | [-37] | [-21] | -108 | -300 | DT | -1 | CloseShort? | | (-10) | -22 | -23 | -14 | -20 | -2.3,0 | 12 | | 45 | Jul/29 | 15 | 85.2 | 80.31 | 76.03(-0.61) | 74.97(-0.53) | 73.91(-0.86) | 72.17 | -2.1 | | -17 | 27(-6.5) | -50 | [-15] | [-36] | [-20] | -100 | -111 | DT | -0.9 | CloseShort? | | (-11) | -22 | -16 | -15 | -20 | -2,0 | 13 | | | | |
| 46 | Jul/29 | 14 | 85.2 | 80.31 | 76.49(-0.65) | 75.37(-0.49) | 74.55(-0.65) | 72.64 | -2 | | -17 | 33(-2.4) | -50 | [-16] | [-30] | [-32] | -84 | -21 | DT | -0.9 | HoldShort | | (-15) | -16 | -61 | -3 | -20 | -1.8,11 | 13 | | 47 | Jul/29 | 13 | 85.2 | 80.31 | 76.99(-0.54) | 75.74(-0.29) | 75.04(-0.58) | 74.48 | -1.7 | | -17 | 36(-3) | -50 | [-13] | [-25] | [-17] | -67 | 61 | DT | -0.2 | OpenShort | | (-13) | -14 | -37 | 1 | -20 | -1.1,11 | 13 | | 48 | Jul/29 | 12 | 85.2 | 80.31 | 77.41(-0.45) | 75.96(-0.19) | 75.48(-0.18) | 75.62 | -1.5 | | -17 | 39(-3.7) | -50 | [-11] | [-13] | [8] | -55 | 169 | DP | 0.1 | OpenShort | | (-12) | -4 | 32 | -18 | 9 | -0.7,13 | 13 | | 49 | Jul/29 | 11 | 85.2 | 80.31 | 77.76(-0.56) | 76.1(-0.38) | 75.62(-0.52) | 74.67 | -1.7 | | -17 | 43(-2.1) | -50 | [-14] | [-25] | [-16] | -76 | 23 | DT | -0.4 | HoldShort | | (-14) | -13 | -22 | -25 | -20 | -1.1,2 | 13 | | 50 | Jul/29 | 10 | 85.2 | 80.31 | 78.2(-0.52) | 76.39(-0.25) | 76.02(-0.22) | 75.34 | -1.6 | | -17 | 45(-3.5) | -50 | [-13] | [-16] | [-4] | -69 | 89 | DT | -0.2 | OpenShort | | (-13) | -5 | 8 | -23 | -20 | -1,6 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|