|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $86.8350 One month high (close): $114.1600
NTES Daily Change: 6.09% Daily StdDev 3.76% NTES EMA_5_Trend: -2.76% 10Minute StdDev: $2.258
Latest Price : $92.12(6.09%) | Wed. Aug 11, 2021($0.9) Tue. Aug 10, 2021($0.8) Mon. Aug 9, 2021($2.7) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($2.5) Wed. Aug 4, 2021($0.7) Tue. Aug 3, 2021($6) Mon. Aug 2, 2021($1.6)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -1
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 9 | 101.74 | 94.74 | 89.04(-0.22) | 87.49(0.24) | 87.38(0.83) | 90.09 | -1.2 | | -17 | 24(-2.4) | -30 | [-6] | [23] | [74] | -2 | 364 | UR | 1.1 | SmallShort? | | (-8) | 22 | 172 | 25 | 20 | 0.4,38 | 36 | Sample size 20 Avg positive next hour return: 1.37%(45%) Avg negative next hour return: -0.77%(55%)
Daily Trend: %
Up Forces: 94.74(daily_ema_10 5.16%)
Down Forces: 89.04(hourly_sma_20 -1.17%)
Support Levels: 87.49(hourly_sma_10 -2.89%)
Resistance Levels: 101.74(daily_ema_20 12.93%)
|
| | | 2 | Aug/6 | 15 | 102.6 | 94.62 | 89.24(-0.45) | 87.28(-0.18) | 86.66(-0.2) | 86.88 | -1.6 | | -23 | 27(-3.1) | -50 | [-12] | [-18] | [4] | -62 | -31 | DP | 0.1 | OpenShort? | | (-20) | -5 | 6 | 8 | 8 | -0.9,11 | 32 | | 3 | Aug/6 | 14 | 102.6 | 94.62 | 89.64(-0.35) | 87.44(-0.19) | 86.83(-0.31) | 86.77 | -1.6 | | -23 | 30(0.4) | -50 | [-10] | [-21] | [-1] | -71 | -162 | DT | -0 | OpenShort | | (-22) | -8 | 0 | 5 | -19 | -1,4 | 32 | | 4 | Aug/6 | 13 | 102.6 | 94.62 | 89.96(-0.31) | 87.6(-0.18) | 87.1(-0.22) | 86.76 | -1.7 | | -23 | 29(0.5) | -50 | [-8] | [-18] | [5] | -76 | -212 | DP | -0.1 | OpenShort | | (-17) | -6 | 20 | 1 | -20 | -1.1,2 | 32 | | 5 | Aug/6 | 12 | 102.6 | 94.62 | 90.24(-0.34) | 87.76(-0.2) | 87.29(-0.36) | 86.4 | -1.7 | | -23 | 29(0.8) | -50 | [-9] | [-23] | [-7] | -85 | -284 | DT | -0.3 | HoldShort | | (-16) | -10 | -4 | -2 | -20 | -1.4,0 | 32 | | | | |
| 6 | Aug/6 | 11 | 102.6 | 94.62 | 90.55(-0.38) | 87.93(-0.74) | 87.6(-0.35) | 86.48 | -1.7 | | -23 | 28(1.3) | -50 | [-10] | [-30] | [-19] | -86 | -281 | DT | -0.4 | OpenShort | | (-17) | -10 | -67 | -0 | 20 | -1.5,2 | 32 | | 7 | Aug/6 | 10 | 102.6 | 94.62 | 90.89(-0.3) | 88.58(-0.58) | 87.91(-0.16) | 87.74 | -1.5 | | -23 | 27(0.2) | -50 | [-8] | [-22] | [-3] | -78 | -198 | DT | -0.1 | HoldShort | | (-15) | -4 | -19 | -2 | 20 | -1.2,2 | 32 | | 8 | Aug/6 | 9 | 102.6 | 94.62 | 91.17(-0.33) | 89.1(-0.55) | 88.05(-0.07) | 88.1 | -1.5 | | -23 | 27(-0.2) | -50 | [-9] | [-19] | [10] | -78 | -158 | DP | 0 | OpenShort? | | (-14) | -2 | 19 | -2 | 20 | -1.2,2 | 32 | | 9 | Aug/5 | 15 | 103.74 | 96.32 | 91.47(-0.41) | 89.6(-0.53) | 88.11(-0.14) | 87.74 | -1.8 | | -22 | 27(-15.2) | -50 | [-11] | [-24] | [-8] | -85 | -192 | DT | -0.1 | HoldShort? | | (-17) | -4 | -11 | -5 | -20 | -1.4,0 | 33 | | 10 | Aug/5 | 14 | 103.74 | 96.32 | 91.85(-0.92) | 90.08(-0.57) | 88.23(-0.04) | 87.95 | -1.8 | | -22 | 42(-8.3) | -50 | [-25] | [-25] | [-5] | -73 | 108 | DT | -0.1 | OpenShort | | (-19) | -1 | -4 | 1 | -20 | -1,2 | 33 | | | | |
| 11 | Aug/5 | 13 | 103.74 | 96.32 | 92.71(-0.91) | 90.6(-0.66) | 88.26(-1.12) | 88.03 | -1.8 | | -22 | 50(-6.1) | -50 | [-25] | [-55] | [-12] | -72 | -134 | DT | -0.1 | OpenShort | | (-45) | -30 | -22 | 2 | -20 | -1,3 | 33 | | 12 | Aug/5 | 12 | 103.74 | 96.32 | 93.56(-0.91) | 91.2(-0.7) | 89.26(-0.98) | 88.44 | -1.7 | | -22 | 56(-4.2) | -50 | [-25] | [-52] | [-4] | -71 | -163 | DT | -0.2 | OpenShort | | (-44) | -27 | 2 | 4 | -20 | -1,4 | 33 | | 13 | Aug/5 | 11 | 103.74 | 96.32 | 94.42(-0.89) | 91.85(-0.5) | 90.14(-1.03) | 88.4 | -1.7 | | -22 | 61(-2.9) | -50 | [-24] | [-51] | [-12] | -76 | -272 | DT | -0.3 | HoldShort | | (-45) | -28 | 4 | -6 | -20 | -1.1,2 | 33 | | 14 | Aug/5 | 10 | 103.74 | 96.32 | 95.27(-0.91) | 92.31(-0.43) | 91.08(-0.92) | 88.33 | -1.7 | | -22 | 64(-0.5) | -50 | [-25] | [-47] | [-14] | -77 | -334 | DT | -0.5 | HoldShort | | (-44) | -25 | 11 | -4 | -20 | -1.2,3 | 33 | | 15 | Aug/5 | 9 | 103.74 | 96.32 | 96.14(-0.85) | 92.71(-0.49) | 91.92(-1.09) | 88.12 | -1.8 | | -22 | 64(1.9) | -50 | [-23] | [-52] | [-102] | -82 | -494 | DT | -0.7 | OpenShort? | | (-45) | -30 | -245 | -5 | -20 | -1.4,3 | 33 | | | | |
| 16 | Aug/4 | 15 | 104.72 | 98.74 | 96.96(-0.52) | 93.17(-0.04) | 92.93(-0.23) | 93 | -1.5 | | -18 | 62(-6.3) | -50 | [-14] | [-18] | [3] | -57 | -143 | DP | 0 | OpenShort? | | (-29) | -6 | 7 | 5 | -3 | -0.7,11 | 35 | | 17 | Aug/4 | 14 | 104.72 | 98.74 | 97.47(-0.46) | 93.21(-0.03) | 93.15(-0.43) | 92.86 | -1.5 | | -18 | 68(0.6) | -50 | [-13] | [-23] | [-6] | -66 | -262 | DT | -0.1 | OpenShort | | (-26) | -12 | -13 | -0 | -20 | -0.8,4 | 35 | | 18 | Aug/4 | 13 | 104.72 | 98.74 | 97.92(-0.44) | 93.24(-0.12) | 93.55(0.01) | 93.11 | -1.4 | | -18 | 68(0.6) | -50 | [-12] | [-12] | [11] | -68 | -227 | DP | -0.1 | OpenShort | | (-22) | 0 | 29 | -2 | 17 | -0.9,5 | 35 | | 19 | Aug/4 | 12 | 104.72 | 98.74 | 98.35(-0.49) | 93.35(-0.28) | 93.54(0.04) | 92.53 | -1.5 | | -18 | 67(1.4) | -50 | [-14] | [-14] | [-11] | -71 | -293 | DT | -0.2 | OpenShort | | (-23) | 1 | -32 | -2 | -4 | -1.1,7 | 35 | | 20 | Aug/4 | 11 | 104.72 | 98.74 | 98.83(-0.47) | 93.62(-1.26) | 93.5(0.09) | 93.16 | -1.4 | | -18 | 66(1.5) | -50 | [-13] | [-26] | [5] | -65 | -279 | DP | -0.1 | OpenShort | | (-22) | 3 | -46 | 6 | 20 | -1.1,13 | 35 | | | | |
| 21 | Aug/4 | 10 | 104.72 | 98.74 | 99.3(-0.41) | 94.81(-1.16) | 93.41(0.16) | 94.09 | -1.3 | | -18 | 64(1.3) | -50 | [-11] | [-22] | [5] | -63 | -253 | DP | 0.1 | OpenShort | | (-21) | 4 | -39 | 10 | 20 | -1,12 | 35 | | 22 | Aug/4 | 9 | 104.72 | 98.74 | 99.71(-0.4) | 95.92(-1.1) | 93.26(0.36) | 94.89 | -1.2 | | -18 | 63(1.2) | -25 | [-11] | [-16] | [46] | -65 | -189 | DP | 0.3 | OpenShort? | | (-19) | 10 | 92 | 11 | 20 | -0.9,8 | 35 | | 23 | Aug/3 | 15 | 105.5 | 100.65 | 100.11(-0.46) | 96.99(-1.25) | 92.92(-0.25) | 93.06 | -1.6 | | -16 | 62(-0.1) | -50 | [-13] | [-36] | [12] | -83 | -465 | DP | 0 | OpenShort? | | (-24) | -7 | 37 | 7 | -15 | -1.4,2 | 36 | | 24 | Aug/3 | 14 | 105.5 | 100.65 | 100.57(-0.43) | 98.22(-1.35) | 93.15(-0.61) | 92.33 | -1.7 | | -16 | 62(5) | -50 | [-12] | [-47] | [-16] | -93 | -655 | DT | -0.2 | OpenShort | | (-24) | -17 | -18 | 7 | -20 | -1.7,0 | 36 | | 25 | Aug/3 | 13 | 105.5 | 100.65 | 101(-0.41) | 99.57(-1.17) | 93.73(-2.59) | 92.69 | -1.7 | | -16 | 57(5.5) | -50 | [-11] | [-99] | [-32] | -98 | -959 | DT | -0.2 | OpenShort | | (-20) | -72 | -33 | -3 | -20 | -1.9,0 | 36 | | | | |
| 26 | Aug/3 | 12 | 105.5 | 100.65 | 101.42(-0.38) | 100.75(-0.96) | 96.22(-2.39) | 93.34 | -1.6 | | -16 | 51(5.7) | -50 | [-11] | [-90] | [-25] | -103 | -930 | DT | -0.7 | HoldShort | | (-18) | -66 | 7 | -11 | -20 | -2.1,0 | 36 | | 27 | Aug/3 | 11 | 105.5 | 100.65 | 101.8(-0.39) | 101.73(-0.84) | 98.58(-2.45) | 93.2 | -1.6 | | -16 | 46(7.5) | -50 | [-11] | [-90] | [-60] | -113 | -973 | DT | -1.5 | HoldShort | | (-19) | -68 | -50 | -61 | -20 | -2.5,0 | 36 | | 28 | Aug/3 | 10 | 105.5 | 100.65 | 102.2(-0.34) | 102.59(-0.73) | 101.05(-2.17) | 94.21 | -1.5 | | -16 | 38(7.2) | -50 | [-9] | [-81] | [-59] | -89 | -900 | DT | -2.3 | OpenShort | | (-16) | -60 | -49 | -56 | -20 | -2.7,29 | 36 | | 29 | Aug/3 | 9 | 105.5 | 100.65 | 102.55(-0.25) | 103.35(-0.67) | 103.29(-2.01) | 95.2 | -1.4 | | -16 | 31(7.2) | -50 | [-7] | [-75] | [-188] | -71 | -870 | DT | -3.4 | OpenShort? | | (-15) | -56 | -442 | -55 | -20 | -3.1,57 | 36 | | 30 | Aug/2 | 15 | 106.39 | 102.73 | 102.8(0.25) | 104.05(0.26) | 105.41(0.12) | 105.15 | -0.2 | | -10 | 24(-0.7) | -20 | [7] | [6] | [-0] | 71 | 100 | RG | -0.1 | Wait? | | (12) | 3 | 0 | -9 | 15 | 1.3,88 | 44 | | | | |
| 31 | Aug/2 | 14 | 106.39 | 102.73 | 102.55(0.22) | 103.78(0.27) | 105.29(0.4) | 105.14 | -0.2 | | -10 | 25(0.4) | -25 | [7] | [15] | [-5] | 79 | 173 | CR | -0.1 | OpenShort | | (12) | 12 | -19 | -12 | 20 | 1.5,91 | 44 | | 32 | Aug/2 | 13 | 106.39 | 102.73 | 102.33(0.27) | 103.5(0.27) | 104.87(0.71) | 105.56 | -0.1 | | -10 | 24(1.2) | 20 | [8] | [25] | [9] | 93 | 260 | UT | 0.4 | OpenLong | | (11) | 21 | 8 | -1 | 20 | 1.9,95 | 44 | | 33 | Aug/2 | 12 | 106.39 | 102.73 | 102.05(0.28) | 103.22(0.28) | 104.14(0.71) | 105.38 | -0.1 | | -10 | 23(1.4) | 10 | [8] | [25] | [2] | 97 | 264 | TP | 0.7 | OpenShort | | (13) | 21 | -20 | 13 | 20 | 2,97 | 44 | | 34 | Aug/2 | 11 | 106.39 | 102.73 | 101.76(0.32) | 102.93(0.48) | 103.41(0.7) | 105.82 | -0.1 | | -10 | 22(2.8) | 25 | [10] | [28] | [31] | 115 | 308 | UT | 1.6 | HoldLong | | (15) | 21 | 57 | 26 | 20 | 2.6,100 | 44 | | 35 | Aug/2 | 10 | 106.39 | 102.73 | 101.44(0.28) | 102.44(0.35) | 102.69(0.41) | 104.53 | -0.3 | | -10 | 19(-2.8) | 30 | [8] | [17] | [30] | 97 | 187 | UT | 1.4 | HoldLong | | (13) | 12 | 66 | 19 | 20 | 2.3,89 | 44 | | | | |
| 36 | Aug/2 | 9 | 106.39 | 102.73 | 101.16(0.34) | 102.08(0.19) | 102.27(0.13) | 103.08 | -0.5 | | -10 | 22(-4.7) | 35 | [10] | [7] | [21] | 57 | -7 | UT | 0.5 | OpenLong? | | (10) | 4 | 55 | 2 | 20 | 1.2,77 | 44 | | 37 | Jul/30 | 15 | 106.78 | 103.33 | 100.82(0.33) | 101.88(0.07) | 102.13(-0.18) | 101.88 | -0.7 | | -11 | 26(-17.7) | -0 | [10] | [-6] | [-0] | 36 | -132 | RG | -0.1 | Wait? | | (14) | -5 | 6 | -8 | -14 | 0.6,71 | 46 | | 38 | Jul/30 | 14 | 106.78 | 103.33 | 100.49(0.69) | 101.81(0.06) | 102.31(-0.13) | 101.75 | -0.7 | | -11 | 44(-14.3) | -25 | [21] | [-2] | [-10] | 39 | -334 | DR | -0.2 | OpenShort | | (16) | -4 | -22 | -8 | -17 | 0.4,79 | 46 | | 39 | Jul/30 | 13 | 106.78 | 103.33 | 99.8(0.79) | 101.75(0.19) | 102.45(0.25) | 102.22 | -0.6 | | -11 | 58(-11.2) | -5 | [24] | [13] | [-5] | 52 | -227 | CR | -0.1 | HoldShort | | (35) | 8 | -9 | -7 | -7 | 0.6,87 | 46 | | 40 | Jul/30 | 12 | 106.78 | 103.33 | 99.02(0.86) | 101.55(0.23) | 102.19(0.29) | 102.42 | -0.6 | | -11 | 69(-8.1) | 15 | [26] | [15] | [0] | 61 | -165 | UT | 0 | OpenLong | | (40) | 9 | 1 | -4 | 7 | 0.7,93 | 46 | | | | |
| 41 | Jul/30 | 11 | 106.78 | 103.33 | 98.17(0.86) | 101.32(0.16) | 101.9(0.26) | 102.4 | -0.6 | | -11 | 78(-6.4) | -5 | [26] | [13] | [-2] | 64 | -82 | CR | 0.1 | HoldShort | | (43) | 8 | -17 | -1 | 20 | 0.7,96 | 46 | | 42 | Jul/30 | 10 | 106.78 | 103.33 | 97.33(0.91) | 101.16(0.28) | 101.63(0.32) | 102.77 | -0.5 | | -11 | 84(-4) | 15 | [27] | [17] | [10] | 72 | 27 | UT | 0.2 | OpenLong | | (44) | 10 | 16 | 0 | 20 | 0.9,99 | 46 | | 43 | Jul/30 | 9 | 106.78 | 103.33 | 96.45(0.89) | 100.87(0.28) | 101.31(0.25) | 102.41 | -0.6 | | -11 | 88(-1.9) | 25 | [27] | [15] | [26] | 72 | 89 | UT | 0.2 | OpenLong? | | (44) | 8 | 68 | -2 | 20 | 0.9,99 | 46 | | 44 | Jul/29 | 15 | 107.34 | 104.22 | 95.6(0.77) | 100.59(0.15) | 101.06(0.14) | 100.95 | -0.9 | | -11 | 90(1.5) | -10 | [23] | [7] | [-1] | 68 | 87 | CR | -0 | HoldShort? | | (40) | 4 | 0 | -4 | -6 | 0.8,98 | 45 | | 45 | Jul/29 | 14 | 107.34 | 104.22 | 94.87(0.55) | 100.44(0.2) | 100.92(0.18) | 100.94 | -0.9 | | -11 | 88(2) | -15 | [17] | [7] | [-3] | 72 | 315 | CR | 0 | HoldShort | | (38) | 5 | -6 | -3 | -8 | 0.9,99 | 45 | | | | |
| 46 | Jul/29 | 13 | 107.34 | 104.22 | 94.35(0.44) | 100.24(0.49) | 100.74(0.06) | 101.07 | -0.8 | | -11 | 86(2.4) | -20 | [13] | [7] | [-4] | 78 | 436 | CR | 0.1 | OpenShort | | (28) | 2 | -4 | 0 | -20 | 1.1,100 | 45 | | 47 | Jul/29 | 12 | 107.34 | 104.22 | 93.93(0.42) | 99.75(0.59) | 100.68(0.24) | 101.15 | -0.8 | | -11 | 84(2.9) | -15 | [13] | [14] | [-3] | 79 | 539 | CR | 0.1 | OpenShort | | (22) | 7 | -1 | -1 | -20 | 1.2,99 | 45 | | 48 | Jul/29 | 11 | 107.34 | 104.22 | 93.54(0.45) | 99.16(1.33) | 100.44(0.31) | 101.18 | -0.8 | | -11 | 81(3.3) | 20 | [14] | [27] | [9] | 80 | 580 | UT | 0.1 | OpenLong | | (22) | 9 | 44 | 27 | -20 | 1.3,97 | 45 | | 49 | Jul/29 | 10 | 107.34 | 104.22 | 93.12(0.3) | 97.86(1.43) | 100.13(0.17) | 100.24 | -1 | | -11 | 78(2.3) | -10 | [9] | [24] | [-2] | 77 | 595 | CR | 0 | OpenShort | | (19) | 5 | 9 | 26 | -20 | 1.2,97 | 45 | | 50 | Jul/29 | 9 | 107.34 | 104.22 | 92.84(0.2) | 96.48(1.52) | 99.96(0.23) | 100.05 | -1 | | -11 | 75(2.7) | -40 | [6] | [26] | [-11] | 81 | 688 | CR | 0 | OpenShort? | | (15) | 7 | -34 | 27 | -20 | 1.3,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|