|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $131.3900 One month high (close): $149.8300
MCHP Daily Change: 0% Daily StdDev 1.86% MCHP EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $149.83(0%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 141.78 | 144.9 | 149.08(0.03) | 149.44(0.06) | 149.4(0.03) | 149.98 | 1.6 | | 11 | 12(0.7) | 50 | [2] | [7] | [10] | 58 | 36 | UT | 0.9 | OpenLong | | (3) | 2 | 21 | 13 | 13 | 1.5,70 | 76 | Sample size 38 Avg positive next hour return: 0.38%(39%) Avg negative next hour return: -0.21%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.44(hourly_sma_10 -0.36%) 149.08(hourly_sma_20 -0.6%) 144.9(daily_ema_10 -3.39%) 141.78(daily_ema_20 -5.47%)
Resistance Levels:
|
| | | 2 | Aug/9 | 11 | 141.78 | 144.9 | 149.03(0.02) | 149.36(0.01) | 149.35(-0.06) | 149.37 | 1.5 | | 11 | 11(0.1) | 50 | [1] | [0] | [0] | 16 | -18 | UT | 0 | OpenLong | | (1) | -3 | 13 | -25 | -3 | 0.6,51 | 76 | | 3 | Aug/9 | 10 | 141.78 | 144.9 | 149(0.01) | 149.34(-0.02) | 149.44(-0.09) | 148.99 | 1.4 | | 11 | 11(-0.1) | 50 | [1] | [-2] | [-2] | 5 | -34 | DR | -0.8 | OpenShort | | (1) | -5 | 11 | -25 | -13 | -0,55 | 76 | | 4 | Aug/9 | 9 | 141.78 | 144.9 | 148.98(0.01) | 149.37(-0.03) | 149.58(-0.09) | 148.68 | 1.3 | | 11 | 11(-0.3) | 20 | [1] | [-3] | [-20] | 18 | -54 | DR | -1.6 | OpenShort? | | (0) | -5 | -43 | -22 | -20 | -0.5,80 | 76 | | 5 | Aug/6 | 15 | 141.52 | 143.84 | 148.96(0.04) | 149.42(0.06) | 149.71(0.15) | 149.96 | 1.7 | | 10 | 12(-3.3) | 50 | [2] | [13] | [4] | 92 | 66 | UT | 0.4 | HoldLong? | | (3) | 8 | 7 | 7 | 10 | 1.7,99 | 82 | | | | |
| 6 | Aug/6 | 14 | 141.52 | 143.84 | 148.91(0.11) | 149.33(0.06) | 149.49(0.09) | 149.76 | 1.7 | | 10 | 15(-2.5) | 50 | [6] | [11] | [1] | 79 | -32 | UT | 0.4 | HoldLong | | (2) | 5 | -2 | 7 | 6 | 1.2,99 | 82 | | 7 | Aug/6 | 13 | 141.52 | 143.84 | 148.75(0.11) | 149.23(0.14) | 149.36(0.08) | 149.82 | 1.7 | | 10 | 17(-2.5) | 50 | [6] | [13] | [3] | 83 | -26 | UT | 0.5 | HoldLong | | (6) | 4 | 5 | 11 | -1 | 1.3,100 | 82 | | 8 | Aug/6 | 12 | 141.52 | 143.84 | 148.58(0.12) | 149.03(0.12) | 149.24(0.06) | 149.68 | 1.7 | | 10 | 20(-2.5) | 50 | [6] | [11] | [5] | 70 | -40 | UT | 0.5 | OpenLong | | (6) | 3 | 12 | 2 | 8 | 1.1,92 | 82 | | 9 | Aug/6 | 11 | 141.52 | 143.84 | 148.4(0.12) | 148.86(0.08) | 149.15(0.01) | 149.32 | 1.6 | | 10 | 22(-4.5) | 50 | [6] | [7] | [5] | 59 | -64 | UT | 0.2 | OpenLong | | (6) | 1 | 15 | -4 | 4 | 0.8,89 | 82 | | 10 | Aug/6 | 10 | 141.52 | 143.84 | 148.22(0.14) | 148.73(0.01) | 149.13(-0.02) | 148.89 | 1.5 | | 10 | 27(-4.7) | 50 | [7] | [4] | [-4] | 51 | -104 | CR | -0.2 | HoldShort | | (6) | -1 | -8 | -8 | 1 | 0.5,88 | 82 | | | | |
| 11 | Aug/6 | 9 | 141.52 | 143.84 | 148.01(0.17) | 148.72(0.01) | 149.16(0.04) | 149.11 | 1.6 | | 10 | 32(-2.5) | 50 | [9] | [8] | [-0] | 64 | -98 | UT | -0 | OpenLong? | | (8) | 2 | -3 | -4 | 16 | 0.7,96 | 82 | | 12 | Aug/5 | 15 | 141.17 | 142.74 | 147.76(0.16) | 148.7(0.02) | 149.11(0.2) | 149.2 | 1.8 | | 9 | 34(-3.2) | 50 | [8] | [17] | [1] | 72 | -16 | UT | 0.1 | OpenLong? | | (9) | 11 | -2 | 0 | 17 | 0.9,99 | 74 | | 13 | Aug/5 | 14 | 141.17 | 142.74 | 147.53(0.13) | 148.67(0.05) | 148.82(0.18) | 149.26 | 1.8 | | 9 | 37(0) | 50 | [7] | [16] | [3] | 75 | 32 | UT | 0.3 | HoldLong | | (9) | 10 | 2 | 4 | 20 | 1,100 | 74 | | 14 | Aug/5 | 13 | 141.17 | 142.74 | 147.33(0.12) | 148.6(0.06) | 148.56(0.15) | 149.2 | 1.8 | | 9 | 37(0.5) | 50 | [6] | [14] | [4] | 77 | 44 | UT | 0.4 | HoldLong | | (7) | 8 | 5 | 11 | 13 | 1.1,99 | 74 | | 15 | Aug/5 | 12 | 141.17 | 142.74 | 147.15(0.12) | 148.51(0.02) | 148.34(0.05) | 149.06 | 1.7 | | 9 | 37(0.9) | 50 | [6] | [8] | [6] | 71 | 16 | UT | 0.4 | OpenLong | | (7) | 3 | 8 | 5 | 20 | 1.2,91 | 74 | | | | |
| 16 | Aug/5 | 11 | 141.17 | 142.74 | 146.97(0.1) | 148.48(0.14) | 148.27(-0.02) | 148.82 | 1.7 | | 9 | 36(1.3) | 50 | [5] | [7] | [11] | 62 | 18 | UT | 0.3 | OpenLong | | (6) | -1 | 36 | 0 | -15 | 1.1,84 | 74 | | 17 | Aug/5 | 10 | 141.17 | 142.74 | 146.82(0.03) | 148.27(0.09) | 148.3(-0.14) | 147.76 | 1.5 | | 9 | 35(0) | 30 | [2] | [-1] | [-7] | 43 | -10 | DR | -0.3 | OpenShort | | (4) | -7 | -7 | -11 | -20 | 0.6,78 | 74 | | 18 | Aug/5 | 9 | 141.17 | 142.74 | 146.77(0.01) | 148.14(0.13) | 148.51(-0.09) | 147.97 | 1.5 | | 9 | 35(-0.7) | 25 | [1] | [2] | [-6] | 56 | 46 | CR | -0.3 | HoldShort? | | (2) | -5 | -4 | -9 | -20 | 0.8,86 | 74 | | 19 | Aug/4 | 15 | 140.69 | 141.64 | 146.76(-0.02) | 147.95(0.16) | 148.64(-0.03) | 148.09 | 1.8 | | 5 | 35(-7) | -5 | [-1] | [5] | [-10] | 62 | 104 | RG | -0.3 | Wait? | | (1) | -2 | -21 | -5 | -20 | 0.8,92 | 64 | | 20 | Aug/4 | 14 | 140.69 | 141.64 | 146.79(0.2) | 147.71(0.28) | 148.68(-0.01) | 148.72 | 1.9 | | 5 | 42(-3.2) | 50 | [11] | [12] | [-4] | 76 | -82 | CR | 0 | OpenShort | | (0) | -1 | -8 | -1 | -10 | 1.1,98 | 64 | | | | |
| 21 | Aug/4 | 13 | 140.69 | 141.64 | 146.5(0.22) | 147.3(0.33) | 148.7(0.31) | 148.96 | 2 | | 5 | 45(-3.1) | 50 | [12] | [30] | [3] | 82 | 20 | UT | 0.1 | HoldLong | | (11) | 16 | 5 | 6 | 11 | 1.3,99 | 64 | | 22 | Aug/4 | 12 | 140.69 | 141.64 | 146.17(0.24) | 146.82(0.29) | 148.24(0.32) | 148.83 | 1.9 | | 5 | 49(-2.4) | 50 | [13] | [30] | [6] | 78 | 12 | UT | 0.3 | HoldLong | | (12) | 17 | 7 | 4 | 20 | 1.3,95 | 64 | | 23 | Aug/4 | 11 | 140.69 | 141.64 | 145.82(0.24) | 146.39(0.22) | 147.76(0.34) | 148.62 | 1.9 | | 5 | 51(-3.2) | 50 | [13] | [29] | [11] | 78 | 28 | UT | 0.4 | HoldLong | | (13) | 18 | 12 | 15 | 20 | 1.3,95 | 64 | | 24 | Aug/4 | 10 | 140.69 | 141.64 | 145.47(0.26) | 146.07(0.2) | 147.25(0.35) | 148.27 | 1.8 | | 5 | 54(-1.4) | 50 | [14] | [29] | [1] | 64 | 8 | UT | 0.4 | OpenLong | | (12) | 18 | -19 | 10 | 20 | 1.2,84 | 64 | | 25 | Aug/4 | 9 | 140.69 | 141.64 | 145.09(0.27) | 145.78(0.22) | 146.74(0.57) | 148.82 | 1.9 | | 5 | 56(1.7) | 50 | [14] | [42] | [35] | 66 | 126 | UT | 0.9 | OpenLong? | | (15) | 30 | 74 | 14 | 20 | 1.6,76 | 64 | | | | |
| 26 | Aug/3 | 15 | 140.46 | 140.83 | 144.7(0.17) | 145.45(0.06) | 145.9(0.34) | 146.65 | 1.5 | | 4 | 54(-3.3) | 50 | [9] | [24] | [7] | 33 | 42 | UT | 0.3 | OpenLong? | | (10) | 18 | 7 | 5 | 20 | 0.9,60 | 52 | | 27 | Aug/3 | 14 | 140.46 | 140.83 | 144.45(0.19) | 145.37(-0.03) | 145.4(0.26) | 146.45 | 1.5 | | 4 | 57(-1.5) | 50 | [10] | [18] | [10] | 34 | 10 | UT | 0.4 | OpenLong | | (9) | 14 | 13 | 10 | 20 | 0.9,61 | 52 | | 28 | Aug/3 | 13 | 140.46 | 140.83 | 144.17(0.18) | 145.41(-0.11) | 145.02(0.1) | 146.08 | 1.4 | | 4 | 59(-1) | 50 | [9] | [7] | [10] | 25 | -32 | UT | 0.4 | OpenLong | | (10) | 5 | 14 | 6 | 20 | 0.8,55 | 52 | | 29 | Aug/3 | 12 | 140.46 | 140.83 | 143.91(0.17) | 145.57(-0.21) | 144.88(0.04) | 145.69 | 1.3 | | 4 | 60(-1) | 50 | [9] | [2] | [16] | 18 | -48 | UT | 0.3 | OpenLong | | (9) | 2 | 37 | 0 | 20 | 0.7,50 | 52 | | 30 | Aug/3 | 11 | 140.46 | 140.83 | 143.66(0.13) | 145.87(0.12) | 144.83(-0.12) | 144.64 | 1 | | 4 | 61(-1.6) | 40 | [7] | [1] | [-3] | 5 | -98 | CR | -0.1 | HoldShort | | (7) | -6 | 18 | -9 | -20 | 0.4,45 | 52 | | | | |
| 31 | Aug/3 | 10 | 140.46 | 140.83 | 143.47(0.13) | 145.69(0.11) | 145.01(-0.22) | 144.14 | 0.9 | | 4 | 62(-1.5) | 15 | [7] | [-4] | [-14] | 8 | -144 | DR | -0.3 | OpenShort | | (7) | -12 | -14 | -9 | -20 | 0.3,50 | 52 | | 32 | Aug/3 | 9 | 140.46 | 140.83 | 143.29(0.14) | 145.53(0.19) | 145.34(-0.32) | 144.53 | 1 | | 4 | 64(-1.6) | 5 | [7] | [-7] | [-18] | 18 | -140 | DR | -0.3 | OpenShort? | | (7) | -17 | -30 | -9 | -20 | 0.5,55 | 52 | | 33 | Aug/2 | 15 | 140.34 | 139.87 | 143.09(0.19) | 145.26(0.27) | 145.81(-0.31) | 145.39 | 1.3 | | 1 | 65(-5.1) | 15 | [10] | [-3] | [-6] | 33 | -118 | DR | -0.2 | OpenShort? | | (9) | -16 | -2 | -9 | -20 | 0.9,60 | 49 | | 34 | Aug/2 | 14 | 140.34 | 139.87 | 142.82(0.25) | 144.87(0.33) | 146.26(-0.44) | 145.44 | 1.3 | | 1 | 70(-2.3) | 15 | [13] | [-8] | [-7] | 34 | -194 | DR | -0.3 | OpenShort | | (10) | -23 | -3 | -16 | -20 | 0.9,61 | 49 | | 35 | Aug/2 | 13 | 140.34 | 139.87 | 142.46(0.26) | 144.39(0.31) | 146.91(0.36) | 145.53 | 1.3 | | 1 | 73(-2.2) | 50 | [14] | [34] | [-7] | 46 | 44 | CR | -0.5 | HoldShort | | (14) | 19 | -9 | -19 | -7 | 1.1,68 | 49 | | | | |
| 36 | Aug/2 | 12 | 140.34 | 139.87 | 142.08(0.3) | 143.95(0.29) | 146.38(0.45) | 145.79 | 1.4 | | 1 | 75(0.3) | 45 | [16] | [38] | [-14] | 60 | 64 | CR | -0.2 | HoldShort | | (15) | 23 | -37 | -23 | 20 | 1.3,77 | 49 | | 37 | Aug/2 | 11 | 140.34 | 139.87 | 141.66(0.33) | 143.53(0.42) | 145.72(0.7) | 146.88 | 1.7 | | 1 | 75(3.9) | 50 | [17] | [55] | [-3] | 83 | 208 | CR | 0.4 | OpenShort | | (18) | 37 | -27 | -2 | 20 | 1.8,88 | 49 | | 38 | Aug/2 | 10 | 140.34 | 139.87 | 141.2(0.36) | 142.93(0.48) | 144.71(0.86) | 147.67 | 1.9 | | 1 | 71(7.1) | 50 | [19] | [65] | [-0] | 104 | 308 | TP | 1.1 | OpenShort | | (19) | 45 | -35 | 6 | 20 | 2.3,96 | 49 | | 39 | Aug/2 | 9 | 140.34 | 139.87 | 140.7(0.43) | 142.24(0.55) | 143.48(1.13) | 148.69 | 2.1 | | 1 | 64(16.6) | 50 | [22] | [82] | [87] | 130 | 416 | UT | 2.1 | HoldLong? | | (21) | 59 | 204 | 20 | 20 | 3.2,100 | 49 | | 40 | Jul/30 | 15 | 140.44 | 138.52 | 140.1(0.21) | 141.46(0.15) | 141.87(0.25) | 142.88 | 0.6 | | -4 | 47(0.9) | 45 | [11] | [22] | [9] | 88 | 46 | UT | 0.5 | HoldLong? | | (12) | 13 | 14 | 8 | 20 | 1.5,100 | 44 | | | | |
| 41 | Jul/30 | 14 | 140.44 | 138.52 | 139.8(0.24) | 141.24(0.13) | 141.52(0.13) | 142.5 | 0.5 | | -4 | 46(-3.5) | 45 | [13] | [15] | [13] | 85 | -26 | UT | 0.5 | HoldLong | | (11) | 7 | 26 | 9 | 20 | 1.4,100 | 44 | | 42 | Jul/30 | 13 | 140.44 | 138.52 | 139.47(0.25) | 141.05(0.09) | 141.34(0.13) | 141.78 | 0.3 | | -4 | 50(-6.5) | 30 | [13] | [15] | [4] | 70 | -56 | UT | 0.2 | OpenLong | | (11) | 7 | 9 | -1 | 13 | 1.1,92 | 44 | | 43 | Jul/30 | 12 | 140.44 | 138.52 | 139.12(0.3) | 140.92(0.11) | 141.16(0.11) | 141.54 | 0.3 | | -4 | 56(-3.8) | 40 | [16] | [15] | [10] | 64 | -114 | UT | 0.2 | OpenLong | | (13) | 6 | 31 | -7 | 7 | 1,89 | 44 | | 44 | Jul/30 | 11 | 140.44 | 138.52 | 138.71(0.25) | 140.77(0.17) | 141.01(-0.02) | 140.67 | 0.1 | | -4 | 60(-1.9) | 15 | [13] | [9] | [-9] | 59 | -126 | CR | -0.1 | HoldShort | | (14) | -1 | -15 | -8 | -20 | 0.8,89 | 44 | | 45 | Jul/30 | 10 | 140.44 | 138.52 | 138.36(0.24) | 140.53(0.22) | 141.04(0.05) | 141.1 | 0.2 | | -4 | 62(1.3) | 10 | [13] | [14] | [-8] | 74 | -38 | CR | 0 | HoldShort | | (14) | 3 | -18 | -4 | -17 | 1.1,96 | 44 | | | | |
| 46 | Jul/30 | 9 | 140.44 | 138.52 | 138.03(0.19) | 140.22(0.31) | 140.97(0.15) | 141.6 | 0.3 | | -4 | 61(3.2) | 40 | [10] | [20] | [9] | 85 | 100 | UT | 0.2 | OpenLong? | | (13) | 8 | 26 | -1 | 3 | 1.4,100 | 44 | | 47 | Jul/29 | 15 | 140.62 | 137.6 | 137.76(0.13) | 139.79(0.23) | 140.76(0.05) | 140.87 | 0.1 | | -9 | 57(4.7) | -20 | [7] | [11] | [1] | 83 | 106 | RG | 0 | Wait? | | (9) | 3 | 3 | -2 | 7 | 1.3,100 | 45 | | 48 | Jul/29 | 14 | 140.62 | 137.6 | 137.58(0.04) | 139.47(0.22) | 140.69(0.12) | 140.79 | 0 | | -9 | 53(1.9) | -40 | [2] | [13] | [6] | 85 | 220 | RG | 0 | Wait | | (7) | 6 | -2 | 28 | 18 | 1.4,100 | 45 | | 49 | Jul/29 | 13 | 140.62 | 137.6 | 137.52(0.07) | 139.16(0.3) | 140.53(0.36) | 140.85 | 0.1 | | -9 | 51(2.5) | -20 | [4] | [27] | [8] | 88 | 260 | RG | 0.1 | Wait | | (3) | 18 | 4 | 29 | 20 | 1.5,100 | 45 | | 50 | Jul/29 | 12 | 140.62 | 137.6 | 137.43(0.09) | 138.75(0.28) | 140.02(0.4) | 140.75 | 0 | | -9 | 48(2.6) | -5 | [5] | [29] | [10] | 88 | 250 | RG | 0.3 | Wait | | (4) | 20 | 7 | 29 | 20 | 1.5,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|