|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $588.3100 One month high (close): $649.3950
LRCX Daily Change: -1.05% Daily StdDev 2.22% LRCX EMA_5_Trend: -0.02% 10Minute StdDev: $2.0087
Latest Price : $641.38(-1.05%) | Wed. Aug 11, 2021($9.2) Tue. Aug 10, 2021($11.4) Mon. Aug 9, 2021($1.7) Fri. Aug 6, 2021($1.6) Thu. Aug 5, 2021($3.1) Wed. Aug 4, 2021($4.3) Tue. Aug 3, 2021($3.7) Mon. Aug 2, 2021($11.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 629.33 | 638.68 | 647.32(-0.06) | 645.63(-0.05) | 645.42(-0.13) | 643.01 | 0.8 | | 5 | 16(0.5) | 5 | [-3] | [-7] | [-7] | -74 | -42 | RG | -0.9 | SmallLong | | (-3) | -6 | -14 | -8 | -17 | -1.6,16 | 66 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 638.68(daily_ema_10 -0.67%) 629.33(daily_ema_20 -2.13%)
Resistance Levels: 645.63(weak_hourly_sma_10 0.41%) 647.32(weak_hourly_sma_20 0.67%)
|
| | | 2 | Aug/9 | 9 | 629.33 | 638.68 | 647.72(-0.01) | 645.63(0) | 646.29(-0.02) | 645.16 | 0.9 | | 5 | 15(0.3) | 15 | [-1] | [-1] | [-6] | -56 | -33 | RG | -0.4 | Wait? | | (-2) | -1 | -13 | -4 | -8 | -1,19 | 66 | | 3 | Aug/6 | 15 | 628.5 | 638.51 | 647.8(0.01) | 645.63(0) | 646.44(0.04) | 647.17 | 1.1 | | 7 | 15(-0.9) | 50 | [1] | [3] | [5] | -33 | -12 | UT | 0.3 | OpenLong? | | (0) | 2 | 11 | 0 | 12 | -0.2,22 | 74 | | 4 | Aug/6 | 14 | 628.5 | 638.51 | 647.73(0.02) | 645.9(-0.07) | 646.2(0.01) | 645.56 | 1 | | 7 | 16(-0.7) | 40 | [1] | [0] | [-1] | -51 | -48 | DR | -0.2 | OpenShort | | (0) | 0 | -4 | 0 | 10 | -0.8,19 | 74 | | 5 | Aug/6 | 13 | 628.5 | 638.51 | 647.6(0.02) | 645.9(-0) | 646.11(0.04) | 646.2 | 1 | | 7 | 17(-0.7) | 40 | [1] | [3] | [-2] | -43 | -32 | CR | 0 | HoldShort | | (1) | 2 | -8 | 2 | -0 | -0.5,20 | 74 | | | | |
| 6 | Aug/6 | 12 | 628.5 | 638.51 | 647.46(0.03) | 646.36(-0.05) | 645.83(0.04) | 647.38 | 1.1 | | 7 | 17(-0.4) | 50 | [1] | [2] | [6] | -33 | -21 | UT | 0.5 | OpenLong | | (1) | 2 | 10 | 5 | 20 | -0,17 | 74 | | 7 | Aug/6 | 11 | 628.5 | 638.51 | 647.25(0.01) | 646.68(-0.04) | 645.56(0.03) | 645.91 | 1 | | 7 | 18(-1.3) | 40 | [0] | [2] | [-0] | -51 | -22 | UT | 0.1 | OpenLong | | (1) | 1 | 0 | -1 | 0 | -0.4,9 | 74 | | 8 | Aug/6 | 10 | 628.5 | 638.51 | 647.17(0.03) | 646.95(-0.09) | 645.4(-0.03) | 645.94 | 1 | | 7 | 19(-0.8) | 40 | [1] | [-2] | [1] | -49 | -57 | RG | 0.2 | Wait | | (0) | -1 | 6 | -7 | 8 | -0.4,11 | 74 | | 9 | Aug/6 | 9 | 628.5 | 638.51 | 646.95(0.02) | 647.56(-0.13) | 645.6(-0.15) | 645.12 | 1 | | 7 | 20(-1) | 30 | [1] | [-8] | [-1] | -47 | -90 | DR | -0.1 | OpenShort? | | (1) | -7 | 2 | -10 | 2 | -0.5,16 | 74 | | 10 | Aug/5 | 15 | 626.69 | 637.35 | 646.81(0.03) | 648.43(-0.09) | 646.55(-0.05) | 644.82 | 1.1 | | 8 | 21(0) | 30 | [1] | [-3] | [-7] | -49 | -74 | DR | -0.5 | OpenShort? | | (1) | -2 | -8 | -17 | -19 | -0.6,16 | 73 | | | | |
| 11 | Aug/5 | 14 | 626.69 | 637.35 | 646.64(0.01) | 649.02(-0.08) | 646.88(-0.14) | 646.01 | 1.1 | | 8 | 21(0) | 30 | [0] | [-7] | [-3] | -27 | -56 | DR | -0.2 | OpenShort | | (2) | -6 | 6 | -20 | -16 | -0.2,28 | 73 | | 12 | Aug/5 | 13 | 626.69 | 637.35 | 646.57(-0.01) | 649.52(-0.02) | 647.8(-0.11) | 645.1 | 1.1 | | 8 | 21(0.1) | 15 | [-0] | [-5] | [-9] | -18 | -39 | RG | -0.8 | SmallLong | | (0) | -5 | -12 | -9 | -20 | -0.4,42 | 73 | | 13 | Aug/5 | 12 | 626.69 | 637.35 | 646.57(-0) | 649.67(0.02) | 648.5(-0.16) | 646.94 | 1.2 | | 8 | 21(0) | 15 | [0] | [-6] | [-12] | 2 | -42 | DR | -0.4 | OpenShort | | (0) | -7 | -19 | -15 | -20 | 0.1,49 | 73 | | 14 | Aug/5 | 11 | 626.69 | 637.35 | 646.67(0.02) | 649.56(0.11) | 649.53(-0.12) | 649.87 | 1.4 | | 8 | 21(-0.6) | 35 | [1] | [-2] | [5] | 33 | -3 | RG | 0.1 | Wait | | (1) | -5 | 22 | -3 | -18 | 0.9,60 | 73 | | 15 | Aug/5 | 10 | 626.69 | 637.35 | 646.52(-0.04) | 648.87(0.05) | 650.31(-0.13) | 646.49 | 1.2 | | 8 | 21(-0.9) | 0 | [-2] | [-4] | [-15] | 8 | 9 | RG | -1 | SmallLong | | (0) | -6 | -27 | -21 | -20 | -0,58 | 73 | | | | |
| 16 | Aug/5 | 9 | 626.69 | 637.35 | 646.77(-0.01) | 648.56(0.11) | 651.17(-0.01) | 650.6 | 1.4 | | 8 | 22(-1.8) | 30 | [-0] | [3] | [2] | 48 | 67 | UR | -0.1 | SmallShort? | | (-0) | -0 | 13 | -11 | -2 | 1,73 | 73 | | 17 | Aug/4 | 15 | 624.71 | 636.52 | 646.84(-0.05) | 647.82(0.06) | 651.24(0.06) | 648.58 | 1.4 | | 9 | 24(-4.3) | 20 | [-2] | [5] | [-9] | 41 | 97 | RG | -0.6 | Wait? | | (-1) | 3 | -23 | -4 | -4 | 0.4,81 | 63 | | 18 | Aug/4 | 14 | 624.71 | 636.52 | 647.16(0.13) | 647.4(0.17) | 650.85(0.19) | 652.1 | 1.6 | | 9 | 28(-2.9) | 50 | [6] | [15] | [-0] | 70 | -6 | UT | 0.3 | OpenLong | | (-1) | 9 | -11 | 12 | 15 | 1,95 | 63 | | 19 | Aug/4 | 13 | 624.71 | 636.52 | 646.35(0.15) | 646.33(0.18) | 649.6(0.34) | 653.78 | 1.7 | | 9 | 31(-4.1) | 50 | [7] | [22] | [15] | 82 | 43 | UT | 0.8 | HoldLong | | (7) | 15 | 20 | 27 | 20 | 1.4,97 | 63 | | 20 | Aug/4 | 12 | 624.71 | 636.52 | 645.39(0.16) | 645.18(0.14) | 647.43(0.23) | 650.76 | 1.5 | | 9 | 35(-6.9) | 50 | [7] | [16] | [5] | 54 | -24 | UT | 0.6 | OpenLong | | (6) | 10 | -1 | 17 | 20 | 0.9,81 | 63 | | | | |
| 21 | Aug/4 | 11 | 624.71 | 636.52 | 644.35(0.2) | 644.25(0.1) | 645.94(0.24) | 650.98 | 1.6 | | 9 | 42(-8.9) | 50 | [9] | [16] | [16] | 34 | -44 | UT | 0.7 | OpenLong | | (7) | 11 | 29 | 14 | 20 | 0.9,61 | 63 | | 22 | Aug/4 | 10 | 624.71 | 636.52 | 643.05(0.22) | 644.25(-0) | 644.4(0.07) | 646.62 | 1.3 | | 9 | 51(-3.8) | 50 | [10] | [7] | [4] | 0 | -149 | UT | 0.3 | OpenLong | | (8) | 3 | 5 | -3 | 20 | 0.4,40 | 63 | | 23 | Aug/4 | 9 | 624.71 | 636.52 | 641.66(0.16) | 643.63(-0.02) | 643.96(0.14) | 645.84 | 1.3 | | 9 | 55(-2.6) | 50 | [7] | [9] | [8] | 4 | -58 | UT | 0.2 | OpenLong? | | (10) | 6 | 19 | -4 | 20 | 0.5,41 | 63 | | 24 | Aug/3 | 15 | 622.83 | 635 | 640.63(0.13) | 643.78(-0.06) | 643.07(0.02) | 642.94 | 1.3 | | 8 | 58(-10.1) | 50 | [6] | [3] | [-3] | -9 | -90 | CR | -0 | HoldShort? | | (7) | 1 | -3 | -12 | 3 | 0.2,36 | 58 | | 25 | Aug/3 | 14 | 622.83 | 635 | 639.79(0.2) | 644.17(-0.13) | 642.93(0.06) | 643.35 | 1.3 | | 8 | 68(-5.2) | 50 | [9] | [4] | [1] | 10 | -128 | UT | 0 | OpenLong | | (6) | 3 | 0 | -4 | 17 | 0.3,52 | 58 | | | | |
| 26 | Aug/3 | 13 | 622.83 | 635 | 638.54(0.2) | 644.99(-0.13) | 642.55(-0.04) | 643.27 | 1.3 | | 8 | 73(-4.8) | 50 | [9] | [-1] | [-2] | 16 | -146 | DR | 0.1 | OpenShort | | (9) | -2 | -7 | -4 | 9 | 0.4,56 | 58 | | 27 | Aug/3 | 12 | 622.83 | 635 | 637.27(0.22) | 645.86(-0.16) | 642.84(-0.07) | 644.38 | 1.4 | | 8 | 78(-4.8) | 50 | [10] | [-2] | [8] | 27 | -134 | RG | 0.1 | Wait | | (10) | -3 | 20 | -3 | 18 | 0.6,62 | 58 | | 28 | Aug/3 | 11 | 622.83 | 635 | 635.88(0.22) | 646.92(0.09) | 643.31(-0.18) | 641.41 | 1.2 | | 8 | 82(-7.5) | 50 | [10] | [-2] | [-10] | 21 | -181 | DR | -0.1 | OpenShort | | (9) | -8 | -6 | -9 | -20 | 0.4,61 | 58 | | 29 | Aug/3 | 10 | 622.83 | 635 | 634.49(0.28) | 646.37(0.12) | 644.49(-0.14) | 642.26 | 1.2 | | 8 | 90(-4.7) | 50 | [12] | [2] | [-5] | 29 | -205 | CR | -0.2 | HoldShort | | (10) | -6 | 6 | -9 | -20 | 0.5,66 | 58 | | 30 | Aug/3 | 9 | 622.83 | 635 | 632.72(0.26) | 645.6(0.18) | 645.4(-0.31) | 641.42 | 1.2 | | 8 | 95(-4.9) | 40 | [12] | [-5] | [-15] | 36 | -206 | DR | -0.3 | OpenShort? | | (13) | -14 | -22 | -9 | -20 | 0.6,71 | 58 | | | | |
| 31 | Aug/2 | 15 | 621.64 | 631.59 | 631.1(0.31) | 644.45(0.31) | 647.43(-0.22) | 644.7 | 1.5 | | 7 | 100(-0.6) | 50 | [14] | [3] | [-11] | 49 | -154 | CR | -0.2 | HoldShort? | | (13) | -10 | -14 | -7 | -20 | 0.9,76 | 55 | | 32 | Aug/2 | 14 | 621.64 | 631.59 | 629.16(0.09) | 642.47(0.44) | 648.88(-0.25) | 646.76 | 1.6 | | 7 | 100(2.7) | 25 | [4] | [2] | [-6] | 57 | 122 | CR | -0.1 | HoldShort | | (15) | -11 | -4 | -10 | -20 | 1.1,79 | 55 | | 33 | Aug/2 | 13 | 621.64 | 631.59 | 628.61(0.09) | 639.69(0.35) | 650.53(0.35) | 647.32 | 1.7 | | 7 | 97(3.4) | 50 | [4] | [27] | [0] | 64 | 298 | UT | -0.2 | OpenLong | | (4) | 16 | 3 | -11 | 10 | 1.2,84 | 55 | | 34 | Aug/2 | 12 | 621.64 | 631.59 | 628.03(0.11) | 637.47(0.33) | 648.24(0.38) | 646.79 | 1.6 | | 7 | 94(3.3) | 45 | [5] | [28] | [-10] | 71 | 284 | CR | -0.1 | HoldShort | | (4) | 17 | -32 | -14 | 20 | 1.3,88 | 55 | | 35 | Aug/2 | 11 | 621.64 | 631.59 | 627.36(0.13) | 635.4(0.52) | 645.8(0.68) | 651.59 | 1.9 | | 7 | 91(6.2) | 50 | [6] | [46] | [5] | 88 | 429 | UT | 0.4 | OpenLong | | (7) | 30 | -2 | 5 | 20 | 1.7,95 | 55 | | | | |
| 36 | Aug/2 | 10 | 621.64 | 631.59 | 626.53(0.14) | 632.09(0.54) | 641.46(0.85) | 651.92 | 2 | | 7 | 85(8.2) | 50 | [6] | [54] | [4] | 98 | 484 | UT | 0.8 | OpenLong | | (6) | 38 | -21 | 13 | 20 | 2,98 | 55 | | 37 | Aug/2 | 9 | 621.64 | 631.59 | 625.65(0.22) | 628.68(0.62) | 636.07(1.15) | 655.05 | 2.2 | | 7 | 76(12.7) | 50 | [10] | [70] | [61] | 112 | 540 | UT | 1.6 | HoldLong? | | (7) | 51 | 130 | 27 | 20 | 2.5,99 | 55 | | 38 | Jul/30 | 15 | 620.92 | 626.65 | 624.29(0.06) | 624.83(0.36) | 628.84(0.34) | 635.86 | 1 | | 4 | 64(-0.3) | 50 | [3] | [26] | [10] | 72 | 216 | UT | 0.7 | OpenLong? | | (3) | 15 | 9 | 20 | 20 | 1.2,92 | 53 | | 39 | Jul/30 | 14 | 620.92 | 626.65 | 623.92(0.11) | 622.61(0.45) | 626.7(0.27) | 634.59 | 0.9 | | 4 | 64(1.6) | 50 | [5] | [25] | [17] | 58 | 128 | UT | 0.8 | OpenLong | | (2) | 12 | 32 | 19 | 20 | 1.1,80 | 53 | | 40 | Jul/30 | 13 | 620.92 | 626.65 | 623.24(0.1) | 619.84(0.34) | 625.01(0.37) | 629.89 | 0.6 | | 4 | 62(-1.3) | 50 | [4] | [27] | [15] | 30 | 103 | UT | 0.5 | OpenLong | | (3) | 16 | 34 | 4 | 20 | 0.7,62 | 53 | | | | |
| 41 | Jul/30 | 12 | 620.92 | 626.65 | 622.63(0.11) | 617.74(0.31) | 622.71(0.23) | 624.97 | 0.3 | | 4 | 64(-1) | 50 | [5] | [20] | [15] | 12 | -13 | UT | 0.2 | OpenLong | | (3) | 10 | 42 | -0 | 16 | 0.2,57 | 53 | | 42 | Jul/30 | 11 | 620.92 | 626.65 | 621.94(0.04) | 615.85(-0.27) | 621.28(0.07) | 618.88 | -0.1 | | 4 | 65(-0.2) | 35 | [2] | [-0] | [-6] | 1 | -73 | DR | -0.3 | OpenShort | | (3) | 3 | -44 | 7 | 20 | -0.3,58 | 53 | | 43 | Jul/30 | 10 | 620.92 | 626.65 | 621.68(0.07) | 617.54(-0.17) | 620.82(0.37) | 625.18 | 0.3 | | 4 | 65(-0.1) | 50 | [3] | [16] | [10] | 18 | 83 | UT | 0.5 | OpenLong | | (4) | 16 | -6 | 15 | 20 | 0.4,58 | 53 | | 44 | Jul/30 | 9 | 620.92 | 626.65 | 621.68(0) | 618.6(-0.12) | 618.51(0.62) | 626.11 | 0.3 | | 4 | 65(-1.2) | 50 | [0] | [27] | [30] | 13 | 238 | UR | 0.8 | SmallShort? | | (3) | 27 | 53 | 19 | 20 | 0.5,50 | 53 | | 45 | Jul/29 | 15 | 620.68 | 622.25 | 621.23(-0.1) | 619.31(-0.27) | 614.68(0.31) | 618.44 | -0.2 | | -0 | 66(-5) | 5 | [-4] | [7] | [8] | -19 | 141 | UR | 0.4 | SmallShort? | | (-3) | 14 | 4 | 14 | 20 | -0.3,39 | 54 | | | | |
| 46 | Jul/29 | 14 | 620.68 | 622.25 | 621.86(-0.18) | 620.97(-0.27) | 612.77(0.38) | 617.81 | -0.2 | | -0 | 71(-3.3) | -10 | [-8] | [9] | [8] | -26 | 211 | UR | 0.5 | SmallShort | | (-5) | 17 | 9 | 20 | 19 | -0.4,34 | 54 | | 47 | Jul/29 | 13 | 620.68 | 622.25 | 622.96(-0.18) | 622.63(-0.18) | 610.42(-0.62) | 616.58 | -0.3 | | -0 | 74(-1.4) | -50 | [-8] | [-33] | [5] | -44 | -74 | DP | 0.6 | OpenShort | | (-9) | -27 | 21 | 6 | -20 | -0.6,21 | 54 | | 48 | Jul/29 | 12 | 620.68 | 622.25 | 624.08(-0.18) | 623.75(-0.24) | 614.26(-0.71) | 613.64 | -0.5 | | -0 | 76(-0.3) | -40 | [-8] | [-38] | [7] | -60 | -165 | DP | -0.1 | OpenShort | | (-9) | -31 | 48 | -20 | -20 | -0.9,13 | 54 | | 49 | Jul/29 | 11 | 620.68 | 622.25 | 625.23(-0.25) | 625.23(-0.23) | 618.68(-0.84) | 606.91 | -0.9 | | -0 | 76(3.1) | -50 | [-11] | [-44] | [-22] | -86 | -251 | DT | -1 | OpenShort | | (-11) | -37 | -14 | -29 | -20 | -1.6,4 | 54 | | 50 | Jul/29 | 10 | 620.68 | 622.25 | 626.77(-0.25) | 626.65(-0.14) | 623.95(-0.83) | 608.92 | -0.8 | | -0 | 73(3.6) | -50 | [-11] | [-42] | [-10] | -61 | -236 | DT | -1.4 | OpenShort | | (-10) | -36 | 20 | -20 | -20 | -1.7,32 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|