|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $360.7800 One month high (close): $383.1100
LMT Daily Change: -0.28% Daily StdDev 1% LMT EMA_5_Trend: -0.4% 10Minute StdDev: $0.7609
Latest Price : $361.04(-0.28%) | Wed. Aug 11, 2021($0.8) Tue. Aug 10, 2021($0.7) Mon. Aug 9, 2021($0.8) Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($3.6) Tue. Aug 3, 2021($1.3) Mon. Aug 2, 2021($0.9)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 371.98 | 367.18 | 361.68(0.01) | 361.81(0.03) | 361.45(-0.05) | 361.7 | -1.5 | | -14 | 9(-0.5) | -35 | [1] | [-6] | [8] | -30 | -22 | RG | 0.4 | Wait | | (0) | -5 | 35 | -20 | -8 | 0,20 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 361.81(hourly_sma_10 0.03%)
Down Forces:
Support Levels:
Resistance Levels: 367.18(daily_ema_10 1.52%) 371.98(daily_ema_20 2.84%)
|
| | | 2 | Aug/9 | 10 | 371.98 | 367.18 | 361.63(-0.01) | 361.71(-0.02) | 361.62(-0.06) | 360.52 | -1.7 | | -14 | 10(0.7) | -50 | [-1] | [-10] | [-10] | -73 | -35 | DT | -1.7 | OpenShort | | (0) | -6 | -9 | -34 | -17 | -1.7,20 | 27 | | 3 | Aug/9 | 9 | 371.98 | 367.18 | 361.67(-0.01) | 361.79(-0.03) | 361.82(-0.05) | 360.86 | -1.7 | | -14 | 9(0.4) | -50 | [-1] | [-9] | [-13] | -36 | -23 | DT | -1.6 | OpenShort? | | (-1) | -5 | -28 | -17 | -11 | -1.3,47 | 27 | | 4 | Aug/6 | 15 | 372.91 | 367.96 | 361.72(-0.02) | 361.91(-0.01) | 362(-0.05) | 361.83 | -1.7 | | -16 | 9(-17.5) | -50 | [-2] | [-11] | [-3] | 29 | 8 | DT | -0.3 | OpenShort? | | (0) | -5 | -15 | 8 | 2 | 0.2,74 | 42 | | 5 | Aug/6 | 14 | 372.91 | 367.96 | 361.78(-0.09) | 361.96(0.02) | 362(0) | 362.34 | -1.6 | | -16 | 26(-8.2) | -50 | [-9] | [-6] | [-1] | 28 | 105 | DT | 0.1 | OpenShort | | (-1) | 0 | -6 | 5 | 3 | 0.3,70 | 42 | | | | |
| 6 | Aug/6 | 13 | 372.91 | 367.96 | 362.12(-0.09) | 361.89(0.05) | 362.18(0.1) | 362.55 | -1.6 | | -16 | 34(-5.9) | -50 | [-9] | [5] | [10] | 15 | 118 | UR | 0.2 | SmallShort | | (-11) | 10 | 29 | 3 | 2 | 0.2,60 | 42 | | 7 | Aug/6 | 12 | 372.91 | 367.96 | 362.44(-0.1) | 361.71(0.01) | 361.81(0.01) | 361.53 | -1.7 | | -16 | 40(-3.3) | -50 | [-10] | [-6] | [-1] | 6 | 67 | DT | -0.1 | OpenShort | | (-12) | 1 | -6 | 10 | -5 | -0.3,63 | 42 | | 8 | Aug/6 | 11 | 372.91 | 367.96 | 362.81(-0.09) | 361.67(-0.01) | 361.76(-0.02) | 361.75 | -1.7 | | -16 | 44(-3.7) | -50 | [-9] | [-9] | [-5] | 13 | 50 | DT | -0 | OpenShort | | (-11) | -2 | -29 | 26 | 3 | -0.4,73 | 42 | | 9 | Aug/6 | 10 | 372.91 | 367.96 | 363.12(-0.08) | 361.71(0.03) | 361.82(0.03) | 362.77 | -1.6 | | -16 | 47(-2.4) | -50 | [-8] | [-2] | [10] | 5 | 73 | DP | 0.3 | OpenShort | | (-8) | 3 | 15 | 21 | 14 | -0.1,57 | 42 | | 10 | Aug/6 | 9 | 372.91 | 367.96 | 363.43(-0.08) | 361.6(0.02) | 361.72(0.03) | 362.27 | -1.6 | | -16 | 50(-0.8) | -50 | [-8] | [-3] | [18] | -24 | 53 | DP | 0.2 | OpenShort? | | (-11) | 3 | 45 | 10 | 9 | -0.4,36 | 42 | | | | |
| 11 | Aug/5 | 15 | 373.98 | 369.78 | 363.72(-0.09) | 361.6(-0) | 361.72(-0) | 360.71 | -2.2 | | -15 | 51(-5.3) | -50 | [-9] | [-7] | [-8] | -66 | 5 | DT | -0.3 | OpenShort? | | (-12) | 0 | -18 | -3 | -15 | -0.9,7 | 36 | | 12 | Aug/5 | 14 | 373.98 | 369.78 | 364.03(-0.11) | 361.6(0) | 361.61(0.01) | 361.31 | -2.1 | | -15 | 56(-2.7) | -50 | [-11] | [-7] | [-7] | -57 | 36 | DT | -0.1 | OpenShort | | (-8) | 1 | -21 | 4 | -6 | -0.8,13 | 36 | | 13 | Aug/5 | 13 | 373.98 | 369.78 | 364.43(-0.11) | 361.6(0) | 361.58(-0.01) | 362.04 | -2 | | -15 | 59(-2.6) | -50 | [-11] | [-9] | [-0] | -53 | 32 | DT | 0.1 | OpenShort | | (-11) | -1 | -7 | 8 | 9 | -0.7,15 | 36 | | 14 | Aug/5 | 12 | 373.98 | 369.78 | 364.85(-0.11) | 361.53(-0.02) | 361.61(0.03) | 362.28 | -1.9 | | -15 | 61(-2.2) | -50 | [-11] | [-6] | [8] | -58 | 41 | DP | 0.2 | OpenShort | | (-13) | 3 | 17 | 5 | 18 | -0.7,10 | 36 | | 15 | Aug/5 | 11 | 373.98 | 369.78 | 365.26(-0.13) | 361.6(-0.21) | 361.61(0) | 361.7 | -2 | | -15 | 63(-1.6) | -50 | [-13] | [-19] | [13] | -68 | 23 | DP | 0.1 | OpenShort | | (-14) | 0 | 27 | 0 | 20 | -0.9,5 | 36 | | | | |
| 16 | Aug/5 | 10 | 373.98 | 369.78 | 365.72(-0.15) | 362.35(-0.23) | 361.61(0) | 360.75 | -2.2 | | -15 | 65(-0.3) | -50 | [-15] | [-20] | [-2] | -76 | 2 | DT | -0.2 | HoldShort | | (-15) | 0 | -12 | 1 | 15 | -1.3,7 | 36 | | 17 | Aug/5 | 9 | 373.98 | 369.78 | 366.26(-0.15) | 363.17(-0.21) | 361.48(-0.01) | 361.15 | -2.1 | | -15 | 65(-0.9) | -50 | [-15] | [-20] | [-8] | -72 | -0 | DT | -0.1 | OpenShort? | | (-16) | -1 | -29 | 5 | 6 | -1.3,11 | 36 | | 18 | Aug/4 | 15 | 374.98 | 371.71 | 366.8(-0.15) | 363.94(-0.16) | 361.5(0.01) | 362.15 | -2.3 | | -14 | 66(-5.6) | -50 | [-15] | [-16] | [7] | -68 | 14 | DP | 0.2 | OpenShort? | | (-15) | 1 | 14 | 12 | 0 | -1.2,12 | 36 | | 19 | Aug/4 | 14 | 374.98 | 371.71 | 367.36(-0.13) | 364.54(-0.2) | 361.45(-0.07) | 361.68 | -2.4 | | -14 | 72(3.2) | -50 | [-13] | [-25] | [1] | -78 | -44 | DP | 0.1 | OpenShort | | (-18) | -7 | 0 | 11 | -14 | -1.4,7 | 36 | | 20 | Aug/4 | 13 | 374.98 | 371.71 | 367.85(-0.12) | 365.25(-0.18) | 361.71(-0.42) | 361.69 | -2.4 | | -14 | 69(3.7) | -50 | [-12] | [-59] | [8] | -87 | -156 | DP | -0 | OpenShort | | (-15) | -42 | 28 | 6 | -20 | -1.6,3 | 36 | | | | |
| 21 | Aug/4 | 12 | 374.98 | 371.71 | 368.3(-0.15) | 365.9(-0.17) | 363.22(-0.45) | 360.73 | -2.6 | | -14 | 65(7.2) | -50 | [-15] | [-62] | [-10] | -103 | -174 | DT | -0.7 | HoldShort | | (-15) | -45 | -15 | 1 | -20 | -2.1,0 | 36 | | 22 | Aug/4 | 11 | 374.98 | 371.71 | 368.84(-0.13) | 366.52(-0.22) | 364.86(-0.42) | 361.25 | -2.5 | | -14 | 58(8.5) | -50 | [-13] | [-61] | [-15] | -110 | -186 | DT | -1.1 | HoldShort | | (-16) | -42 | -20 | -26 | -20 | -2.4,0 | 36 | | 23 | Aug/4 | 10 | 374.98 | 371.71 | 369.33(-0.13) | 367.32(-0.23) | 366.38(-0.34) | 361.92 | -2.4 | | -14 | 49(10) | -50 | [-13] | [-53] | [-18] | -106 | -157 | DT | -1.6 | HoldShort | | (-14) | -34 | -29 | -20 | -20 | -2.7,12 | 36 | | 24 | Aug/4 | 9 | 374.98 | 371.71 | 369.8(-0.11) | 368.16(-0.21) | 367.62(-0.32) | 362.95 | -2.2 | | -14 | 39(9.9) | -50 | [-11] | [-50] | [-68] | -107 | -162 | DT | -2.2 | HoldShort? | | (-13) | -32 | -180 | -20 | -20 | -3.2,23 | 36 | | 25 | Aug/3 | 15 | 376.11 | 373.67 | 370.22(-0.05) | 368.93(-0.04) | 368.8(0.06) | 369.25 | -1.5 | | -8 | 29(-7.8) | -45 | [-5] | [0] | [6] | -32 | 32 | UR | 0.3 | SmallShort? | | (-3) | 6 | 9 | 11 | 14 | -0.6,33 | 43 | | | | |
| 26 | Aug/3 | 14 | 376.11 | 373.67 | 370.4(-0.06) | 369.08(-0.07) | 368.58(0.11) | 368.93 | -1.6 | | -8 | 37(-1.9) | -50 | [-6] | [4] | [3] | -46 | 45 | UR | 0.2 | SmallShort | | (-5) | 11 | 2 | 7 | 12 | -0.9,27 | 43 | | 27 | Aug/3 | 13 | 376.11 | 373.67 | 370.61(-0.07) | 369.34(-0.09) | 368.18(-0.02) | 368.85 | -1.6 | | -8 | 39(-1.1) | -50 | [-7] | [-11] | [10] | -48 | 13 | DP | 0.4 | OpenShort | | (-6) | -2 | 21 | 13 | 8 | -1,27 | 43 | | 28 | Aug/3 | 12 | 376.11 | 373.67 | 370.85(-0.08) | 369.66(-0.14) | 368.26(-0.12) | 368.12 | -1.7 | | -8 | 40(1.9) | -50 | [-8] | [-24] | [-4] | -65 | -21 | DT | -0.1 | OpenShort | | (-8) | -12 | -21 | 18 | -1 | -1.5,23 | 43 | | 29 | Aug/3 | 11 | 376.11 | 373.67 | 371.13(-0.05) | 370.18(-0.07) | 368.71(-0.09) | 368.85 | -1.6 | | -8 | 38(1.1) | -50 | [-5] | [-17] | [7] | -66 | -33 | DP | 0.1 | OpenShort | | (-7) | -9 | 19 | 11 | -9 | -1.3,17 | 43 | | 30 | Aug/3 | 10 | 376.11 | 373.67 | 371.32(-0.06) | 370.45(-0.07) | 369.06(-0.14) | 368.17 | -1.7 | | -8 | 37(1.4) | -50 | [-6] | [-22] | [10] | -88 | -56 | DP | -0.5 | OpenShort | | (-6) | -14 | 37 | -1 | -20 | -1.8,7 | 43 | | | | |
| 31 | Aug/3 | 9 | 376.11 | 373.67 | 371.55(-0.1) | 370.69(-0.13) | 369.59(-0.25) | 366.89 | -2 | | -8 | 36(6.9) | -50 | [-10] | [-37] | [-28] | -120 | -94 | DT | -1.6 | HoldShort? | | (-8) | -26 | -67 | -14 | -20 | -2.8,0 | 43 | | 32 | Aug/2 | 15 | 376.6 | 374.72 | 371.91(-0.06) | 371.15(-0.05) | 370.51(-0.15) | 369.27 | -1.7 | | -7 | 29(2) | -50 | [-6] | [-21] | [-14] | -100 | -48 | DT | -0.9 | HoldShort? | | (-7) | -15 | -31 | -12 | -20 | -2,0 | 41 | | 33 | Aug/2 | 14 | 376.6 | 374.72 | 372.15(-0.03) | 371.34(-0.02) | 371.06(-0.16) | 370.35 | -1.4 | | -7 | 27(1) | -50 | [-3] | [-20] | [-7] | -86 | -60 | DT | -0.6 | OpenShort | | (-5) | -16 | -7 | -20 | -13 | -1.5,2 | 41 | | 34 | Aug/2 | 13 | 376.6 | 374.72 | 372.28(-0.04) | 371.43(-0.02) | 371.65(-0.05) | 370.62 | -1.3 | | -7 | 26(1.4) | -50 | [-4] | [-9] | [-6] | -77 | -14 | DT | -0.9 | OpenShort | | (-3) | -5 | -5 | -20 | -9 | -1.5,11 | 41 | | 35 | Aug/2 | 12 | 376.6 | 374.72 | 372.42(-0.03) | 371.51(-0.05) | 371.83(0.01) | 370.79 | -1.3 | | -7 | 24(1.2) | -50 | [-3] | [-4] | [-11] | -64 | -9 | DT | -1 | OpenShort | | (-4) | 1 | -21 | -21 | -2 | -1.5,24 | 41 | | | | |
| 36 | Aug/2 | 11 | 376.6 | 374.72 | 372.52(-0.02) | 371.71(-0.04) | 371.83(0) | 371.53 | -1.1 | | -7 | 23(-0.2) | -45 | [-2] | [-4] | [-2] | -27 | -11 | DT | -0.3 | OpenShort | | (-2) | 0 | -14 | 13 | 6 | -1,48 | 41 | | 37 | Aug/2 | 10 | 376.6 | 374.72 | 372.61(-0.03) | 371.88(-0.04) | 371.8(0.05) | 372.01 | -1 | | -7 | 23(0.2) | -50 | [-3] | [1] | [-7] | -17 | 21 | RG | 0.2 | Wait | | (-2) | 5 | -36 | 26 | 12 | -0.6,48 | 41 | | 38 | Aug/2 | 9 | 376.6 | 374.72 | 372.71(0.01) | 372.04(-0.01) | 371.62(0.11) | 373.29 | -0.7 | | -7 | 23(-0.6) | 15 | [1] | [9] | [23] | -2 | 37 | UT | 1.6 | OpenLong? | | (-1) | 11 | 49 | 27 | 20 | 0.6,33 | 41 | | 39 | Jul/30 | 15 | 377.28 | 375.2 | 372.66(-0.03) | 372.08(-0.03) | 371.21(0.01) | 371.53 | -1.4 | | -7 | 24(-2.2) | -25 | [-3] | [-3] | [10] | -66 | 1 | DP | 0.3 | OpenShort? | | (-1) | 1 | 25 | 11 | -4 | -1.1,12 | 42 | | 40 | Jul/30 | 14 | 377.28 | 375.2 | 372.78(-0.05) | 372.19(-0.06) | 371.19(-0.12) | 370.64 | -1.6 | | -7 | 26(2) | -50 | [-5] | [-18] | [-9] | -96 | -40 | DT | -0.5 | OpenShort | | (-5) | -12 | -24 | 0 | -16 | -2,4 | 42 | | | | |
| 41 | Jul/30 | 13 | 377.28 | 375.2 | 372.95(-0.04) | 372.4(-0.07) | 371.62(-0.09) | 371.51 | -1.4 | | -7 | 24(-0.1) | -50 | [-4] | [-15] | [4] | -84 | -24 | DP | -0.1 | OpenShort | | (-4) | -9 | 11 | 2 | -1 | -1.5,4 | 42 | | 42 | Jul/30 | 12 | 377.28 | 375.2 | 373.09(-0.05) | 372.67(-0.08) | 371.96(-0.14) | 371.14 | -1.5 | | -7 | 24(2) | -50 | [-5] | [-21] | [-6] | -100 | -35 | DT | -0.8 | HoldShort | | (-4) | -14 | -3 | -23 | -12 | -2,0 | 42 | | 43 | Jul/30 | 11 | 377.28 | 375.2 | 373.27(-0.04) | 372.96(-0.04) | 372.47(-0.13) | 371.26 | -1.5 | | -7 | 22(2.2) | -50 | [-4] | [-18] | [-8] | -96 | -43 | DT | -1.3 | OpenShort | | (-5) | -13 | -4 | -30 | -20 | -2.2,9 | 42 | | 44 | Jul/30 | 10 | 377.28 | 375.2 | 373.42(-0.04) | 373.13(-0.05) | 372.95(-0.07) | 371.4 | -1.4 | | -7 | 20(3.4) | -50 | [-4] | [-12] | [-20] | -89 | -29 | DT | -1.9 | OpenShort | | (-4) | -7 | -40 | -30 | -19 | -2.5,24 | 42 | | 45 | Jul/30 | 9 | 377.28 | 375.2 | 373.58(-0.02) | 373.13(-0) | 372.95(0) | 372.8 | -1.1 | | -7 | 16(-2.8) | -50 | [-2] | [-2] | [-6] | -32 | -1 | DT | -0.6 | OpenShort? | | (-2) | 0 | -11 | -7 | -10 | -1.2,48 | 42 | | | | |
| 46 | Jul/29 | 15 | 377.73 | 375.77 | 373.64(0.02) | 373.13(-0) | 373.19(-0.05) | 373.19 | -1.2 | | -6 | 19(-16) | -30 | [2] | [-6] | [-4] | -7 | -41 | DR | 0 | OpenShort? | | (-1) | -5 | -14 | 4 | -2 | -0.6,58 | 39 | | 47 | Jul/29 | 14 | 377.73 | 375.77 | 373.56(0.07) | 373.13(-0) | 373.38(-0.02) | 373.69 | -1 | | -6 | 35(-9.1) | 10 | [7] | [-2] | [1] | 1 | -72 | RG | 0.2 | Wait | | (3) | -2 | 1 | -2 | 7 | 0.1,48 | 39 | | 48 | Jul/29 | 13 | 377.73 | 375.77 | 373.29(0.07) | 373.37(0.04) | 373.44(0.04) | 373.67 | -1 | | -6 | 44(-7.4) | 30 | [7] | [6] | [9] | -11 | -48 | UT | 0.1 | OpenLong | | (8) | 4 | 29 | -4 | -1 | 0.2,34 | 39 | | 49 | Jul/29 | 12 | 377.73 | 375.77 | 373.02(0.06) | 373.23(-0.04) | 373.3(-0.05) | 372.64 | -1.3 | | -6 | 52(-4.6) | -5 | [6] | [-7] | [-2] | -19 | -80 | DR | -0.3 | OpenShort | | (6) | -5 | -3 | -6 | -5 | -0.2,36 | 39 | | 50 | Jul/29 | 11 | 377.73 | 375.77 | 372.79(0.05) | 373.36(-0.04) | 373.47(-0.01) | 372.75 | -1.3 | | -6 | 56(-3.1) | -25 | [5] | [-3] | [-13] | 7 | -51 | DR | -0.3 | OpenShort | | (6) | -1 | -40 | 2 | -2 | -0,57 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|