Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 9, 2021



LIN Trading Signals: Hourly Price Forecast and Prediction

(Linde plc)


One month low (close): $284.6700      One month high (close): $307.3900

LIN Daily Change: -0.85%   Daily StdDev 1.09%   LIN EMA_5_Trend: 0.2%   10Minute StdDev: $0

Latest Price :  $303.26(-0.85%)

Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0)   Mon. Aug 2, 2021($0)  

LIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.24%(48%)   Avg negative next hour return: -0.26%(52%)
     Mon. Aug. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/910   297.85  302.66  305.79(-0.06)  304.8(-0.1)  304.28(-0.27) 302.340.7    1323(3.9)5[-6][-29][-12]-104-118RG-1.4SmallLong    (-7)-25-18-18-20-2.4,669



Daily Trend: %
Up Forces: 302.66(daily_ema_10 0.11%)   
Down Forces: 
Support Levels: 297.85(daily_ema_20 -1.49%)   
Resistance Levels: 304.8(weak_hourly_sma_10 0.81%)   305.79(weak_hourly_sma_20 1.14%)   


 
2Aug/99   297.85  302.66  305.97(-0.07)  305.1(-0.1)  305.09(-0.17) 302.960.8    1319(3.3)-20[-6][-20][-30]-106-71DT-1.8HoldShort?    (-4)-16-68-29-20-2.6,969
3Aug/615   297.31  302.21  306.18(-0.01)  305.42(-0.04)  305.62(0.03) 305.331.3    1516(-4)50[-1][3][2]-53-12UR-0.3SmallShort?    (-3)311-127-0.9,2077
4Aug/614   297.31  302.21  306.2(0.04)  305.55(-0.07)  305.54(0.02) 304.921.2    1520(-3.1)50[4][2][-9]-49-76CR-0.5HoldShort    (-1)2-27-31-1.1,2977
5Aug/613   297.31  302.21  306.08(0.05)  305.75(-0.04)  305.47(0.05) 305.861.4    1523(-2.9)50[5][6][-3]-20-50CR0.3HoldShort    (4)5-1579-0.2,3577
 


6Aug/612   297.31  302.21  305.92(0.06)  305.86(-0.07)  305.32(0.07) 306.381.5    1526(-2.6)50[6][7][11]-16-26UT0.7OpenLong    (6)7235200.3,2777
7Aug/611   297.31  302.21  305.73(0.06)  306.08(-0.03)  305.11(-0.04) 305.61.4    1528(-2.4)50[6][-1][5]-41-74RG0.3Wait    (5)-419-8-5-0.1,1277
8Aug/610   297.31  302.21  305.56(0.05)  306.17(-0.06)  305.22(-0.11) 304.931.2    1531(-2.8)50[5][-10][-1]-41-102DR-0.2OpenShort    (4)-1010-18-15-0.3,1777
9Aug/69   297.31  302.21  305.42(0.05)  306.35(-0.08)  305.56(-0.16) 304.581.2    1533(-2.9)50[5][-15][-10]-30-125DR-0.5OpenShort?    (4)-15-15-21-20-0.4,3077
10Aug/515   296.62  301.49  305.27(0.07)  306.6(-0.06)  306.03(-0.12) 305.091.4    1636(-2.7)50[7][-9][-8]-17-116DR-0.4OpenShort?    (5)-11-8-20-20-0.1,3666
 


11Aug/514   296.62  301.49  305.07(0.07)  306.79(-0.02)  306.41(-0.2) 305.361.4    1639(-1.7)50[6][-15][-12]12-115DR-0.4OpenShort    (6)-18-22-16-200.1,5966
12Aug/513   296.62  301.49  304.86(0.08)  306.85(-0.03)  307.04(-0.02) 306.131.6    1641(-1.1)50[7][2][-7]32-49CR-0.4HoldShort    (8)-2-14-12-80.5,6966
13Aug/512   296.62  301.49  304.62(0.08)  306.94(0.03)  307.12(-0.01) 306.621.6    1642(0.2)50[7][5][-7]44-16CR-0.2HoldShort    (8)-1-11-16-150.8,7466
14Aug/511   296.62  301.49  304.37(0.07)  306.84(0.14)  307.12(-0) 306.981.7    1642(1.2)50[6][11][-3]5917CR-0.1HoldShort    (8)00-5-201,8466
15Aug/510   296.62  301.49  304.15(0.05)  306.41(0.14)  307.12(-0) 306.971.7    1640(0.9)40[5][10][-17]6739CR-0.1HoldShort    (7)0-44-4-161.1,8966
 


16Aug/59   296.62  301.49  304.01(0.05)  305.97(0.19)  307.17(0.17) 308.511.9    1639(0.7)50[5][28][21]93143UT0.6HoldLong?    (7)16576161.9,9566
17Aug/415   295.73  300.55  303.87(-0.02)  305.38(0.14)  306.66(-0.04) 306.521.9    1539(-2.6)30[-2][5][-3]73100RG-0.1Wait?    (1)-4-80-31.1,9564
18Aug/414   295.73  300.55  303.94(-0.01)  304.95(0.15)  306.77(0.08) 306.791.9    1541(-0.6)50[-1][16][0]78120RG0Wait    (-2)7-69101.2,9864
19Aug/413   295.73  300.55  303.96(-0.01)  304.49(0.18)  306.54(0.28) 307.011.9    1542(-0.7)50[-1][35][3]76179UR0.2SmallShort    (-1)24-111201.3,9364
20Aug/412   295.73  300.55  303.98(-0.01)  303.94(0.19)  305.67(0.29) 307.031.9    1543(-0.3)50[-1][36][16]73182UR0.6SmallShort    (0)253120201.2,9364
 


21Aug/411   295.73  300.55  304.01(-0.02)  303.35(0.16)  304.78(0.23) 305.951.8    1543(-0.8)50[-2][29][-3]52136RG0.5Wait    (-3)20-3232200.8,8264
22Aug/410   295.73  300.55  304.01(0)  302.86(0.18)  304.09(0.31) 307.082    1544(-0.5)50[0][38][23]43176UR1.2SmallShort    (-1)274130201.2,6364
23Aug/49   295.73  300.55  304.08(-0.03)  302.31(0.14)  303.14(0.23) 305.641.7    1544(-0.7)50[-3][28][36]13137UR1SmallShort?    (-2)208620200.6,4864
24Aug/315   295.03  299.4  304.17(-0.07)  301.9(0.01)  302.44(0.07) 302.661.4    1345(-4.9)45[-6][8][3]-4335UR0.1SmallShort?    (-8)63315-0.6,2263
25Aug/314   295.03  299.4  304.38(0.04)  301.88(-0.05)  302.22(0.1) 302.581.4    1350(-2)50[3][11][3]-48-75UT0.1OpenLong    (-6)82320-0.7,2063
 


26Aug/313   295.03  299.4  304.26(0.04)  302.04(-0.11)  301.92(0.1) 302.511.4    1352(-2.4)50[3][8][5]-47-75UT0.2OpenLong    (4)86520-0.6,1863
27Aug/312   295.03  299.4  304.14(0.04)  302.36(-0.19)  301.63(0.05) 302.311.3    1354(-2.3)50[3][0][5]-51-87UT0.2OpenLong    (4)44320-0.6,1463
28Aug/311   295.03  299.4  304.02(0.04)  302.93(-0.17)  301.47(0.04) 302.151.3    1357(-2.3)50[3][0][7]-57-90UT0.2OpenLong    (4)318016-0.6,863
29Aug/310   295.03  299.4  303.89(0.04)  303.44(-0.19)  301.36(-0.06) 301.531.2    1359(-2.1)50[3][-9][3]-62-134RG0.1Wait    (4)-512-7-5-0.7,663
30Aug/39   295.03  299.4  303.78(0.03)  304.02(-0.21)  301.54(-0.21) 301.121.1    1361(-2.5)50[3][-22][-3]-60-169DR-0.1OpenShort?    (3)-182-11-20-0.8,1063
 


31Aug/215   294.29  298.19  303.68(0.04)  304.67(-0.21)  302.16(-0.31) 301.061.3    1263(-5.7)35[3][-31][-11]-57-203DR-0.3OpenShort?    (3)-26-13-19-20-0.8,1363
32Aug/214   294.29  298.19  303.55(0.06)  305.3(-0.18)  303.1(-0.42) 301.51.4    1269(-3.1)45[5][-38][-9]-41-227DR-0.4OpenShort    (4)-35-3-25-20-0.6,2463
33Aug/213   294.29  298.19  303.37(0.06)  305.85(-0.2)  304.39(-0.37) 301.61.4    1272(-3)40[5][-35][-17]-27-206DR-0.7OpenShort    (6)-31-25-28-20-0.5,3663
34Aug/212   294.29  298.19  303.18(0.08)  306.45(-0.14)  305.51(-0.32) 302.451.5    1275(-3.2)35[7][-28][-26]0-173DR-0.8OpenShort    (7)-27-51-27-20-0.2,5563
35Aug/211   294.29  298.19  302.95(0.11)  306.88(0.13)  306.49(-0.22) 304.211.9    1278(-2.2)45[9][-7][-24]35-117DR-0.6OpenShort    (10)-19-44-15-200.3,7763
 


36Aug/210   294.29  298.19  302.6(0.13)  306.48(0.18)  307.18(-0.11) 305.742.2    1281(-0.6)40[11][5][-27]58-51CR-0.3HoldShort    (13)-9-63-9-200.7,9063
37Aug/29   294.29  298.19  302.21(0.17)  305.92(0.27)  307.51(0.07) 307.972.6    1281(1.6)50[14][24][6]8144UT0.1OpenLong?    (16)622-4-91.3,9863
38Jul/3015   293.85  296.74  301.7(0.17)  305.11(0.25)  307.31(-0.02) 307.212.6    1380(0.3)50[14][17][-3]8012CR-0OpenShort?    (14)-2-4-6-41.3,9766
39Jul/3014   293.85  296.74  301.19(0.15)  304.34(0.26)  307.38(0.03) 307.332.6    1379(4.2)50[13][22][-3]8660CR-0OpenShort    (16)3-9-7121.5,9866
40Jul/3013   293.85  296.74  300.74(0.16)  303.54(0.28)  307.27(0.49) 307.652.7    1375(6)50[14][62][4]92192UT0.1OpenLong    (14)428-11201.8,9766
 


41Jul/3012   293.85  296.74  300.27(0.16)  302.69(0.3)  305.78(0.47) 307.382.7    1369(7.6)50[14][62][4]97198UT0.5OpenLong    (14)4111-18202,9766
42Jul/3011   293.85  296.74  299.8(0.13)  301.8(0.3)  304.34(0.47) 306.982.6    1362(8.8)50[11][61][-0]106227TP0.8OpenShort    (14)41-175202.3,9866
43Jul/3010   293.85  296.74  299.4(0.13)  300.88(0.32)  302.9(0.53) 307.572.7    1353(14)50[11][67][16]125272UT1.7HoldLong    (13)462210203,10066
44Jul/309   293.85  296.74  299(0.12)  299.92(0.3)  301.3(0.5) 306.792.5    1339(19.1)50[10][63][75]150266UT2.8HoldLong?    (11)4319321204,10066
45Jul/2915   292.95  294.94  298.63(0.05)  299.01(0.09)  299.8(0.07) 300.21.8    820(-3.5)50[4][13][2]9018UT0.4HoldLong?    (1)61471.6,10059
 


46Jul/2914   292.95  294.94  298.47(0.03)  298.73(0.08)  299.6(0.12) 300.171.8    823(1.9)50[3][17][7]9560UT0.6OpenLong    (5)111112151.8,10059
47Jul/2913   292.95  294.94  298.38(0.02)  298.49(0.06)  299.26(0.13) 299.781.7    821(0.7)50[2][17][6]8663UT0.6HoldLong    (3)12617171.6,9659
48Jul/2912   292.95  294.94  298.38(0)  298.3(0.09)  298.87(0.11) 299.561.6    821(0.7)50[0][16][8]7869UR0.8SmallShort    (1)1082691.5,9059
49Jul/2911   292.95  294.94  298.38(0)  298.03(0.03)  298.53(0.11) 299.31.6    820(0.7)50[0][13][6]6058UR1SmallShort    (0)10420201.2,8059
50Jul/2910   292.95  294.94  298.31(0.02)  297.95(0.04)  298.22(0.12) 299.181.6    819(0.3)50[2][15][11]3640UT1.3OpenLong    (0)112112201.1,5859
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA