|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.8200 One month high (close): $109.9500
JNK Daily Change: -0.23% Daily StdDev 0.2% JNK EMA_5_Trend: -0.06% 10Minute StdDev: $0.0921
Latest Price : $108.84(-0.23%) | Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 109.45 | 109.33 | (-0) | 109.13(-0.01) | 109.08(-0.02) | 109.03 | -1.2 | | -10 | 16(1) | -50 | [0] | [-16] | [0] | -76 | -15 | DT | -0.9 | OpenShort | | (-5) | -10 | 16 | -26 | -6 | -1.6,14 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.13(hourly_sma_10 0.09%) 109.33(daily_ema_10 0.28%) 109.45(daily_ema_20 0.39%)
|
| | | 2 | Aug/9 | 9 | 109.45 | 109.33 | 109.12(-0.01) | 109.14(-0.02) | 109.1(-0.04) | 109 | -1.3 | | -10 | 15(2) | -50 | [-5] | [-30] | [-21] | -82 | -10 | DT | -1.9 | OpenShort? | | (0) | -20 | -47 | -28 | -6 | -2.3,26 | 44 | | 3 | Aug/6 | 15 | 109.51 | 109.42 | 109.12(-0) | 109.14(-0) | 109.14(-0.02) | 109.1 | -1.2 | | -10 | 13(-1.6) | -50 | [0] | [-13] | [-10] | -37 | -5 | DR | -0.9 | OpenShort? | | (0) | -10 | -16 | -26 | 0 | -0.7,31 | 58 | | 4 | Aug/6 | 14 | 109.51 | 109.42 | 109.12(-0) | 109.14(-0) | 109.17(-0.01) | 109.13 | -1.2 | | -10 | 15(-0.8) | -50 | [0] | [-8] | [-2] | 1 | -2 | DR | -0.8 | OpenShort | | (0) | -5 | 5 | -22 | -1 | 0,51 | 58 | | 5 | Aug/6 | 13 | 109.51 | 109.42 | 109.12(0) | 109.14(-0) | 109.18(-0.01) | 109.12 | -1.2 | | -10 | 16(-1.2) | -50 | [0] | [-8] | [-12] | 2 | -2 | DR | -1.2 | OpenShort | | (-5) | -5 | -21 | -25 | -5 | -0.4,62 | 58 | | | | |
| 6 | Aug/6 | 12 | 109.51 | 109.42 | 109.12(-0) | 109.17(0.01) | 109.19(0.01) | 109.16 | -1.1 | | -10 | 17(-0.2) | -50 | [0] | [4] | [-6] | 41 | 2 | CR | -0.5 | HoldShort | | (0) | 5 | -16 | -4 | 1 | 0.4,81 | 58 | | 7 | Aug/6 | 11 | 109.51 | 109.42 | 109.12(-0) | 109.16(0.01) | 109.18(0.01) | 109.19 | -1 | | -10 | 17(0.3) | -50 | [0] | [4] | [-5] | 66 | 2 | CR | 0.2 | HoldShort | | (0) | 5 | -21 | 14 | -4 | 0.9,93 | 58 | | 8 | Aug/6 | 10 | 109.51 | 109.42 | 109.12(0) | 109.14(0.01) | 109.17(0.01) | 109.23 | -0.8 | | -10 | 17(0.8) | -50 | [0] | [4] | [8] | 76 | 12 | UR | 1.1 | SmallShort | | (0) | 5 | 11 | 23 | 5 | 1.6,86 | 58 | | 9 | Aug/6 | 9 | 109.51 | 109.42 | 109.14(0.01) | 109.13(0.01) | 109.16(0.01) | 109.21 | -0.9 | | -10 | 16(0.7) | -15 | [5] | [5] | [12] | 54 | 3 | RG | 1 | SmallShort? | | (0) | 5 | 26 | 16 | 2 | 1.3,71 | 58 | | 10 | Aug/5 | 15 | 109.55 | 109.5 | 109.14(-0) | 109.12(0.01) | 109.15(0.01) | 109.15 | -1.2 | | -5 | 15(-2.1) | -15 | [0] | [5] | [3] | 24 | 2 | UR | 0 | SmallShort? | | (5) | 5 | 5 | 7 | 0 | 0.4,64 | 45 | | | | |
| 11 | Aug/5 | 14 | 109.55 | 109.5 | 109.13(-0.01) | 109.12(0) | 109.14(0.01) | 109.14 | -1.3 | | -5 | 17(-4.8) | -50 | [-5] | [1] | [1] | 7 | 12 | UR | 0 | SmallShort | | (0) | 5 | 0 | 5 | 1 | 0.2,52 | 45 | | 12 | Aug/5 | 13 | 109.55 | 109.5 | 109.14(-0.01) | 109.11(0.01) | 109.13(0.01) | 109.14 | -1.3 | | -5 | 22(-3.8) | -45 | [-5] | [4] | [1] | 5 | 12 | UR | 0.1 | SmallShort | | (-5) | 5 | -5 | 14 | 0 | 0,55 | 45 | | 13 | Aug/5 | 12 | 109.55 | 109.5 | 109.15(-0.01) | 109.11(0) | 109.11(0.01) | 109.15 | -1.2 | | -5 | 26(-4.2) | -50 | [-5] | [1] | [2] | 2 | 12 | UR | 0.5 | SmallShort | | (-5) | 5 | -5 | 20 | 5 | 0,52 | 45 | | 14 | Aug/5 | 11 | 109.55 | 109.5 | 109.16(-0.01) | 109.1(-0.01) | 109.1(0.01) | 109.16 | -1.2 | | -5 | 30(-5.8) | -35 | [-5] | [-1] | [11] | -7 | 12 | DP | 0.6 | OpenShort | | (-5) | 5 | 21 | 24 | 5 | 0,43 | 45 | | 15 | Aug/5 | 10 | 109.55 | 109.5 | 109.17(-0.02) | 109.1(-0) | 109.09(0.01) | 109.12 | -1.3 | | -5 | 36(-4) | -50 | [-10] | [0] | [6] | -37 | 21 | UR | 0.3 | SmallShort | | (-5) | 5 | 11 | 10 | 4 | -0.4,23 | 45 | | | | |
| 16 | Aug/5 | 9 | 109.55 | 109.5 | 109.19(-0.01) | 109.11(-0.02) | 109.09(0) | 109.1 | -1.4 | | -5 | 40(-3.5) | -30 | [-5] | [-9] | [11] | -57 | -0 | DP | 0.2 | OpenShort? | | (-11) | 0 | 32 | 5 | -1 | -0.7,11 | 45 | | 17 | Aug/4 | 15 | 109.58 | 109.55 | 109.2(-0.02) | 109.13(-0.01) | 109.08(-0.01) | 109.04 | -1.7 | | -5 | 43(-12.5) | -50 | [-10] | [-13] | [-9] | -79 | 7 | DT | -0.3 | HoldShort? | | (-11) | -5 | -26 | -2 | -1 | -1.2,1 | 40 | | 18 | Aug/4 | 14 | 109.58 | 109.55 | 109.23(-0.03) | 109.14(-0.01) | 109.09(-0.01) | 109.09 | -1.5 | | -5 | 56(-8.6) | -50 | [-15] | [-14] | [2] | -68 | 16 | DP | 0 | OpenShort | | (-11) | -5 | 5 | 2 | -1 | -0.8,2 | 40 | | 19 | Aug/4 | 13 | 109.58 | 109.55 | 109.26(-0.03) | 109.14(-0) | 109.1(-0.02) | 109.08 | -1.6 | | -5 | 64(-7.6) | -50 | [-15] | [-17] | [-2] | -73 | 4 | DT | -0.1 | OpenShort | | (-21) | -10 | -5 | -1 | -5 | -0.9,0 | 40 | | 20 | Aug/4 | 12 | 109.58 | 109.55 | 109.3(-0.03) | 109.14(-0) | 109.13(-0.02) | 109.09 | -1.5 | | -5 | 72(-5.5) | -50 | [-15] | [-17] | [-1] | -73 | 4 | DT | -0.2 | OpenShort | | (-21) | -10 | 0 | -3 | -5 | -0.9,0 | 40 | | | | |
| 21 | Aug/4 | 11 | 109.58 | 109.55 | 109.33(-0.04) | 109.16(-0.01) | 109.15(-0.03) | 109.09 | -1.5 | | -5 | 78(-4) | -50 | [-20] | [-26] | [-1] | -73 | 11 | DT | -0.2 | OpenShort | | (-21) | -15 | 0 | -8 | -1 | -1,2 | 40 | | 22 | Aug/4 | 10 | 109.58 | 109.55 | 109.37(-0.03) | 109.17(-0.02) | 109.18(-0.02) | 109.09 | -1.5 | | -5 | 82(-1.8) | -50 | [-15] | [-22] | [-7] | -70 | -6 | DT | -0.3 | OpenShort | | (-21) | -10 | -21 | -4 | 3 | -1.1,8 | 40 | | 23 | Aug/4 | 9 | 109.58 | 109.55 | 109.41(-0.03) | 109.2(-0.02) | 109.18(-0) | 109.13 | -1.4 | | -5 | 83(-2.6) | -50 | [-15] | [-12] | [-16] | -64 | -2 | DT | -0.3 | OpenShort? | | (-16) | 0 | -47 | -1 | -2 | -1.1,14 | 40 | | 24 | Aug/3 | 15 | 109.63 | 109.62 | 109.44(-0.03) | 109.22(-0.01) | 109.2(0.02) | 109.23 | -1.3 | | -5 | 86(-8.6) | -45 | [-15] | [2] | [5] | -48 | 13 | UR | 0.1 | SmallShort? | | (-16) | 10 | 11 | 9 | 4 | -0.8,22 | 42 | | 25 | Aug/3 | 14 | 109.63 | 109.62 | 109.47(-0.04) | 109.23(-0.03) | 109.18(0.02) | 109.21 | -1.4 | | -5 | 95(-1.6) | -50 | [-20] | [-4] | [-3] | -57 | 23 | DT | 0.1 | OpenShort | | (-21) | 10 | -16 | 10 | 3 | -0.9,16 | 42 | | | | |
| 26 | Aug/3 | 13 | 109.63 | 109.62 | 109.51(-0.03) | 109.26(-0.02) | 109.18(-0) | 109.24 | -1.3 | | -5 | 96(-1) | -45 | [-15] | [-10] | [11] | -60 | 8 | DP | 0.3 | OpenShort | | (-16) | 0 | 26 | 13 | 3 | -0.9,13 | 42 | | 27 | Aug/3 | 12 | 109.63 | 109.62 | 109.54(-0.03) | 109.28(-0.03) | 109.16(-0.03) | 109.19 | -1.5 | | -5 | 97(1) | -50 | [-15] | [-28] | [9] | -74 | -9 | DP | 0.1 | OpenShort | | (-21) | -15 | 21 | 10 | 2 | -1.2,6 | 42 | | 28 | Aug/3 | 11 | 109.63 | 109.62 | 109.58(-0.03) | 109.31(-0.06) | 109.19(-0.04) | 109.15 | -1.6 | | -5 | 96(3.7) | -50 | [-15] | [-40] | [10] | -86 | -21 | DP | -0.1 | OpenShort | | (-21) | -20 | 26 | 5 | 0 | -1.5,2 | 42 | | 29 | Aug/3 | 10 | 109.63 | 109.62 | 109.62(-0.03) | 109.37(-0.06) | 109.23(-0.05) | 109.1 | -1.8 | | -5 | 92(7.7) | -50 | [-15] | [-45] | [-4] | -98 | -33 | DT | -0.5 | OpenShort | | (-21) | -25 | -11 | 0 | -2 | -1.9,0 | 42 | | 30 | Aug/3 | 9 | 109.63 | 109.62 | 109.65(-0.04) | 109.44(-0.07) | 109.29(-0.06) | 109.12 | -1.7 | | -5 | 85(10.2) | -50 | [-20] | [-54] | [-20] | -103 | -26 | DT | -0.7 | HoldShort? | | (-21) | -30 | -58 | 0 | -6 | -2.1,0 | 42 | | | | |
| 31 | Aug/2 | 15 | 109.67 | 109.64 | 109.69(-0.02) | 109.51(-0.06) | 109.36(-0.04) | 109.24 | -1.5 | | -5 | 75(3.3) | -50 | [-10] | [-37] | [-18] | -100 | -30 | DT | -0.5 | HoldShort? | | (-16) | -20 | -53 | 2 | -10 | -2,0 | 44 | | 32 | Aug/2 | 14 | 109.67 | 109.64 | 109.72(-0.01) | 109.57(-0.05) | 109.4(-0.03) | 109.35 | -1.1 | | -5 | 71(6.3) | -50 | [-5] | [-29] | [0] | -98 | -28 | DT | -0.3 | OpenShort | | (-16) | -15 | 0 | 2 | -5 | -1.9,0 | 44 | | 33 | Aug/2 | 13 | 109.67 | 109.64 | 109.73(-0.02) | 109.62(-0.04) | 109.43(-0.08) | 109.35 | -1.1 | | -5 | 65(6.9) | -50 | [-10] | [-52] | [-8] | -103 | -30 | DT | -0.4 | HoldShort | | (-5) | -40 | -21 | -2 | -5 | -2.1,0 | 44 | | 34 | Aug/2 | 12 | 109.67 | 109.64 | 109.75(-0.01) | 109.67(-0.04) | 109.52(-0.07) | 109.39 | -1 | | -5 | 58(7) | -50 | [-5] | [-46] | [-12] | -105 | -37 | DT | -0.8 | HoldShort | | (-11) | -35 | -32 | -5 | -9 | -2.2,0 | 44 | | 35 | Aug/2 | 11 | 109.67 | 109.64 | 109.76(-0.01) | 109.72(-0.03) | 109.59(-0.07) | 109.46 | -0.8 | | -5 | 51(5.1) | -50 | [-5] | [-44] | [-6] | -103 | -37 | DT | -0.9 | HoldShort | | (-5) | -35 | 0 | -31 | -9 | -2.1,0 | 44 | | | | |
| 36 | Aug/2 | 10 | 109.67 | 109.64 | 109.77(-0.01) | 109.76(-0.04) | 109.67(-0.06) | 109.46 | -0.8 | | -5 | 46(6.1) | -50 | [-5] | [-41] | [-10] | -96 | -35 | DT | -1.6 | OpenShort | | (-5) | -30 | -11 | -35 | -9 | -2.4,14 | 44 | | 37 | Aug/2 | 9 | 109.67 | 109.64 | 109.78(-0.01) | 109.8(-0.04) | 109.74(-0.07) | 109.48 | -0.7 | | -5 | 40(5.6) | -50 | [-5] | [-46] | [-57] | -90 | -37 | DT | -2.3 | OpenShort? | | (-5) | -35 | -147 | -41 | -14 | -2.7,28 | 44 | | 38 | Jul/30 | 15 | 109.71 | 109.62 | 109.78(0) | 109.84(-0.02) | 109.81(-0.01) | 109.79 | 0.3 | | 0 | 34(-3.2) | -10 | [0] | [-9] | [-1] | -10 | -2 | DR | -0.2 | OpenShort? | | (5) | -5 | 5 | -15 | -1 | 0,40 | 46 | | 39 | Jul/30 | 14 | 109.71 | 109.62 | 109.79(0.01) | 109.86(-0.01) | 109.82(-0.02) | 109.78 | 0.3 | | 0 | 37(-2.4) | 0 | [5] | [-11] | [-11] | 8 | -15 | DR | -0.4 | OpenShort | | (0) | -11 | -26 | -13 | -1 | -0.1,60 | 46 | | 40 | Jul/30 | 13 | 109.71 | 109.62 | 109.78(0.01) | 109.86(0) | 109.84(-0.01) | 109.83 | 0.4 | | 0 | 40(-5.2) | 15 | [5] | [-3] | [-1] | 33 | -13 | DR | -0.1 | OpenShort | | (5) | -5 | 0 | -5 | 0 | 0.5,70 | 46 | | | | |
| 41 | Jul/30 | 12 | 109.71 | 109.62 | 109.77(0.02) | 109.87(0.01) | 109.85(-0.01) | 109.83 | 0.4 | | 0 | 45(-3.9) | 40 | [11] | [1] | [-4] | 34 | -12 | CR | -0.2 | HoldShort | | (11) | -5 | -5 | -12 | -5 | 0.5,71 | 46 | | 42 | Jul/30 | 11 | 109.71 | 109.62 | 109.75(0.02) | 109.86(0.01) | 109.86(-0.02) | 109.84 | 0.5 | | 0 | 49(-2.4) | 45 | [11] | [-4] | [1] | 46 | -15 | RG | -0.2 | Wait | | (5) | -11 | 11 | -11 | -4 | 0.7,78 | 46 | | 43 | Jul/30 | 10 | 109.71 | 109.62 | 109.73(0.01) | 109.85(0.01) | 109.88(-0.01) | 109.82 | 0.4 | | 0 | 51(-1.2) | 0 | [5] | [-1] | [-11] | 48 | -3 | DR | -0.4 | OpenShort | | (11) | -5 | -26 | -13 | -4 | 0.6,83 | 46 | | 44 | Jul/30 | 9 | 109.71 | 109.62 | 109.72(0.02) | 109.84(0.03) | 109.88(0) | 109.88 | 0.6 | | 0 | 53(0.9) | 35 | [11] | [11] | [-2] | 71 | -10 | CR | -0.1 | HoldShort? | | (11) | 0 | 0 | -8 | -3 | 1.1,93 | 46 | | 45 | Jul/29 | 15 | 109.71 | 109.6 | 109.7(0.01) | 109.81(0.02) | 109.9(0.01) | 109.88 | 0.6 | | -5 | 52(2.3) | -20 | [5] | [13] | [-5] | 78 | 12 | CR | -0.1 | OpenShort? | | (11) | 5 | -11 | -8 | 2 | 1.3,95 | 48 | | | | |
| 46 | Jul/29 | 14 | 109.71 | 109.6 | 109.69(0.01) | 109.79(0.02) | 109.89(0.02) | 109.9 | 0.7 | | -5 | 49(3) | -10 | [5] | [18] | [-1] | 88 | 15 | CR | 0.1 | OpenShort | | (11) | 11 | 0 | -5 | 2 | 1.6,98 | 48 | | 47 | Jul/29 | 13 | 109.71 | 109.6 | 109.68(0.01) | 109.77(0.03) | 109.86(0.03) | 109.9 | 0.7 | | -5 | 46(3.4) | -5 | [5] | [26] | [-1] | 94 | 17 | CR | 0.3 | OpenShort | | (0) | 16 | -5 | 3 | 2 | 1.8,99 | 48 | | 48 | Jul/29 | 12 | 109.71 | 109.6 | 109.67(0.01) | 109.74(0.02) | 109.82(0.04) | 109.91 | 0.7 | | -5 | 43(3.1) | 15 | [5] | [28] | [10] | 103 | 20 | UT | 0.8 | HoldLong | | (5) | 21 | 11 | 34 | 8 | 2.1,100 | 48 | | 49 | Jul/29 | 11 | 109.71 | 109.6 | 109.67(0) | 109.71(0.02) | 109.78(0.05) | 109.89 | 0.7 | | -5 | 40(0.8) | 0 | [0] | [32] | [15] | 103 | 33 | UR | 1 | SmallShort | | (5) | 26 | 26 | 34 | 2 | 2.1,100 | 48 | | 50 | Jul/29 | 10 | 109.71 | 109.6 | 109.67(0) | 109.69(0.02) | 109.72(0.03) | 109.83 | 0.4 | | -5 | 39(-1.1) | -10 | [0] | [22] | [14] | 84 | 28 | UR | 1 | SmallShort | | (0) | 16 | 26 | 28 | 7 | 1.6,94 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|