IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $247.5100 One month high (close): $259.1500

IYT Daily Change: -0.84% Daily StdDev 1.14% IYT EMA_5_Trend: 0.05% 10Minute StdDev: $0.9811

Latest Price : $250.24(-0.84%)

Wed. Aug 11, 2021($1.3) Tue. Aug 10, 2021($1.6) Mon. Aug 9, 2021($0.9) Fri. Aug 6, 2021($1) Thu. Aug 5, 2021($1.1) Wed. Aug 4, 2021($1.5) Tue. Aug 3, 2021($1.1) Mon. Aug 2, 2021($0.8)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	12	252.97	250.69	250.69(0.05)	251.5(-0.06)	250.72(-0.14)	250.69	-0.7	-9	41(-3.2)	-35	[4]	[-16]	[-1]	-30	-85	DR	-0	OpenShort	(5)	-12	6	-17	-8	0,20	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 251.5(hourly_sma_10 0.32%) 252.97(daily_ema_20 0.91%)

2	Aug/9	11	252.97	250.69	250.57(0.05)	251.66(0.01)	251.07(-0.15)	250.51	-0.7	-9	44(-2.6)	-35	[4]	[-14]	[-4]	-28	-87	DR	-0.4	OpenShort	(4)	-13	12	-34	-20	-0,22	45
3	Aug/9	10	252.97	250.69	250.45(0.02)	251.66(0)	251.44(-0.16)	250.17	-0.8	-9	47(-0.9)	-50	[2]	[-16]	[-9]	-14	-70	DR	-0.8	OpenShort	(4)	-14	0	-33	-20	-0.2,41	45
4	Aug/9	9	252.97	250.69	250.39(0.01)	251.66(0)	251.85(-0.15)	250.18	-0.8	-9	48(-0.4)	-50	[1]	[-15]	[-29]	20	-57	DR	-1	OpenShort?	(3)	-13	-66	-21	-20	-0.1,72	45
5	Aug/6	15	253.37	251.42	250.36(0.05)	251.64(0.06)	252.24(-0.02)	252.08	-0.4	-7	48(3.1)	-45	[4]	[0]	[-4]	75	15	DR	-0.1	OpenShort?	(5)	-2	-11	-3	-0	1.1,97	57

6	Aug/6	14	253.37	251.42	250.22(0.01)	251.49(0.06)	252.28(0.01)	252.39	-0.3	-7	45(0.7)	-50	[1]	[2]	[1]	84	82	RG	0.1	Wait	(5)	1	0	1	13	1.4,99	57
7	Aug/6	13	253.37	251.42	250.19(0.01)	251.33(0.11)	252.25(0.17)	252.4	-0.3	-7	44(1.1)	-35	[1]	[18]	[3]	83	122	RG	0.1	Wait	(1)	15	6	2	5	1.4,98	57
8	Aug/6	12	253.37	251.42	250.17(0.01)	251.04(0.12)	251.83(0.16)	252.22	-0.3	-7	43(1.4)	-35	[1]	[18]	[3]	83	109	RG	0.3	Wait	(1)	14	5	6	8	1.4,98	57
9	Aug/6	11	253.37	251.42	250.14(0.01)	250.75(0.17)	251.42(0.15)	252.08	-0.4	-7	42(1.5)	-35	[1]	[19]	[1]	81	106	RG	0.5	Wait	(1)	13	-8	19	2	1.3,98	57
10	Aug/6	10	253.37	251.42	250.1(0.03)	250.32(0.17)	251.05(0.14)	252.31	-0.3	-7	40(2.3)	-20	[3]	[18]	[5]	77	94	RG	0.9	SmallShort	(2)	12	2	19	17	1.6,87	57

11	Aug/6	9	253.37	251.42	250.03(0.05)	249.88(0.16)	250.69(0.11)	252.25	-0.3	-7	38(0.6)	10	[4]	[16]	[28]	66	68	RG	1.2	SmallShort?	(3)	10	70	14	20	1.7,73	57
12	Aug/5	15	253.69	251.89	249.9(0.05)	249.47(0.08)	250.41(0.06)	250.28	-1	-6	37(0)	0	[4]	[8]	[2]	23	-14	RG	-0.1	Wait?	(2)	5	4	0	4	0.3,65	47
13	Aug/5	14	253.69	251.89	249.9(0)	249.27(0.05)	250.26(0.07)	250.17	-1	-6	37(-0.4)	-25	[0]	[6]	[0]	19	37	RG	-0.1	Wait	(4)	6	-3	0	14	0.3,61	47
14	Aug/5	13	253.69	251.89	249.77(-0.01)	249.15(0.03)	250.08(0.2)	250.24	-1	-6	38(-0.2)	-20	[-1]	[17]	[2]	25	79	UR	0.1	SmallShort	(0)	17	-10	18	20	0.4,65	47
15	Aug/5	12	253.69	251.89	249.77(0)	249.07(0.04)	249.59(0.21)	250.52	-0.9	-6	38(0.1)	-25	[0]	[18]	[3]	22	81	UR	0.7	SmallShort	(0)	18	-12	23	20	0.5,59	47

16	Aug/5	11	253.69	251.89	249.8(0.01)	248.96(-0.04)	249.08(0.22)	250.85	-0.8	-6	38(-0.4)	10	[1]	[16]	[26]	19	84	RG	1.3	SmallShort	(1)	19	48	34	20	0.8,49	47
17	Aug/5	10	253.69	251.89	249.77(-0.04)	249.06(-0.1)	248.54(0.11)	249.5	-1.2	-6	38(-3.5)	-30	[-3]	[3]	[9]	-30	56	UR	0.7	SmallShort	(-2)	10	9	18	20	-0.2,25	47
18	Aug/5	9	253.69	251.89	249.86(-0.07)	249.3(-0.1)	248.28(0.02)	249.26	-1.3	-6	42(-3)	-35	[-6]	[-6]	[20]	-48	52	DP	0.7	OpenShort?	(-4)	2	51	9	19	-0.4,12	47
19	Aug/4	15	253.83	252.52	250.03(-0.1)	249.54(-0.14)	248.22(-0.13)	247.83	-1.6	-9	45(5.4)	-50	[-9]	[-23]	[-3]	-82	-24	DT	-0.3	OpenShort?	(-9)	-11	-4	-4	-18	-1.4,3	38
20	Aug/4	14	253.83	252.52	250.28(-0.05)	249.89(-0.12)	248.55(-0.12)	247.93	-1.6	-9	39(2.6)	-50	[-4]	[-20]	[-7]	-84	-70	DT	-0.4	OpenShort	(-9)	-11	-8	-9	-20	-1.6,6	38

21	Aug/4	13	253.83	252.52	250.41(-0.05)	250.18(-0.06)	248.85(-0.29)	248.16	-1.5	-9	37(2.5)	-50	[-4]	[-32]	[-7]	-75	-113	DT	-0.5	OpenShort	(-4)	-25	-2	-15	-20	-1.6,15	38
22	Aug/4	12	253.83	252.52	250.54(-0.05)	250.32(0.01)	249.58(-0.3)	248.2	-1.5	-9	34(3)	-50	[-4]	[-30]	[-17]	-71	-115	DT	-1.1	OpenShort	(-4)	-26	-27	-18	-20	-1.8,24	38
23	Aug/4	11	253.83	252.52	250.67(-0.03)	250.29(-0.04)	250.33(-0.21)	248.97	-1.3	-9	31(1.7)	-50	[-3]	[-24]	[-14]	-56	-93	DT	-1.2	OpenShort	(-4)	-18	-18	-37	-20	-1.5,32	38
24	Aug/4	10	253.83	252.52	250.76(-0.02)	250.4(-0.05)	250.86(-0.15)	249.46	-1.2	-9	29(0.9)	-50	[-2]	[-19]	[-6]	-29	-67	DT	-1.3	OpenShort	(-3)	-13	1	-27	-16	-1.2,51	38
25	Aug/4	9	253.83	252.52	250.81(-0.04)	250.53(-0.04)	251.23(-0.12)	249.44	-1.2	-9	29(1)	-50	[-4]	[-16]	[-32]	-17	-40	DT	-1.7	OpenShort?	(-2)	-11	-83	-18	-20	-1.3,66	38

26	Aug/3	15	254.52	253.48	250.91(0.01)	250.64(0.06)	251.52(0.18)	251.81	-0.8	-5	28(-1.5)	-10	[1]	[18]	[2]	54	75	RG	0.3	Wait?	(1)	16	-5	14	19	0.9,81	44
27	Aug/3	14	254.52	253.48	250.91(-0)	250.49(0.03)	251.07(0.33)	251.97	-0.7	-5	29(-1.1)	10	[0]	[30]	[11]	52	124	UR	0.9	SmallShort	(1)	30	12	24	20	1,77	44
28	Aug/3	13	254.52	253.48	250.9(-0.02)	250.42(-0.04)	250.24(0.12)	251.64	-0.8	-5	30(-1.7)	-15	[-2]	[8]	[14]	37	81	UR	1.3	SmallShort	(-1)	11	13	35	20	0.7,69	44
29	Aug/3	12	254.52	253.48	250.95(-0.03)	250.51(-0.06)	249.94(0.04)	251.26	-0.9	-5	32(-1.7)	-15	[-3]	[-1]	[14]	13	51	DP	1.2	OpenShort	(-3)	4	12	43	20	0.3,55	44
30	Aug/3	11	254.52	253.48	251.03(-0.04)	250.67(0.01)	249.83(0.03)	250.92	-1	-5	34(-1.8)	-5	[-4]	[1]	[20]	-21	49	UR	0.9	SmallShort	(-4)	3	48	20	4	-0.1,32	44

31	Aug/3	10	254.52	253.48	251.12(-0.07)	250.64(-0.05)	249.76(-0.06)	249.56	-1.4	-5	35(0.5)	-20	[-6]	[-10]	[19]	-68	-4	DP	-0.2	OpenShort	(-6)	-5	62	-0	-18	-1.2,12	44
32	Aug/3	9	254.52	253.48	251.29(-0.1)	250.76(-0.11)	249.92(-0.27)	247.83	-1.9	-5	35(7.6)	-50	[-9]	[-32]	[-34]	-115	-107	DT	-1.7	HoldShort?	(-10)	-24	-81	-16	-20	-2.8,5	44
33	Aug/2	15	254.87	253.64	251.54(-0.04)	251.05(-0.03)	250.59(-0.2)	250.11	-1.3	-7	27(1.6)	-50	[-4]	[-21]	[-11]	-80	-70	DT	-0.5	OpenShort?	(-4)	-18	-22	-11	-20	-1.5,8	40
34	Aug/2	14	254.87	253.64	251.54(-0)	251.11(0.01)	251.09(-0.16)	250.74	-1.1	-7	26(-0.2)	-45	[0]	[-15]	[-3]	-67	-81	DR	-0.4	OpenShort	(-3)	-14	7	-25	-10	-1,8	40
35	Aug/2	13	254.87	253.64	251.54(-0)	251.09(-0.04)	251.5(-0.01)	250.54	-1.2	-7	26(-0.5)	-35	[0]	[-3]	[-4]	-68	-42	DR	-1	OpenShort	(-1)	-1	7	-34	-8	-1.2,12	40

36	Aug/2	12	254.87	253.64	251.54(0)	251.18(-0.04)	251.52(-0.03)	250.35	-1.2	-7	26(0)	-50	[0]	[-5]	[-15]	-46	-58	DR	-1.2	OpenShort	(0)	-3	-31	-20	-13	-1.3,37	40
37	Aug/2	11	254.87	253.64	251.64(0.02)	251.29(-0.03)	251.61(0.04)	251.22	-1	-7	26(-0.8)	-45	[2]	[2]	[-12]	7	-30	CR	-0.4	HoldShort	(2)	4	-49	22	3	-0.4,67	40
38	Aug/2	10	254.87	253.64	251.59(0.04)	251.29(-0)	251.5(0.15)	252.61	-0.6	-7	27(-1.7)	-10	[4]	[13]	[6]	33	38	RG	1.1	SmallShort	(4)	13	-5	27	20	1,58	40
39	Aug/2	9	254.87	253.64	251.48(0.06)	251.29(-0)	251.13(0.18)	252.77	-0.6	-7	29(1.2)	30	[5]	[16]	[32]	14	35	UT	1.6	OpenLong?	(4)	16	75	23	20	1.2,34	40
40	Jul/30	15	255.52	253.65	251.32(-0.01)	251.39(-0.08)	250.69(-0.06)	250.63	-1.3	-9	28(1.3)	-50	[-1]	[-11]	[-3]	-58	-34	DT	-0.1	OpenShort?	(3)	-5	-6	-6	-4	-0.7,10	37

41	Jul/30	14	255.52	253.65	251.34(-0.02)	251.6(-0.09)	250.84(-0.06)	250.8	-1.2	-9	26(0.2)	-50	[-2]	[-11]	[0]	-47	-14	DT	-0	OpenShort	(-1)	-5	4	-5	-2	-0.5,16	37
42	Jul/30	13	255.52	253.65	251.38(-0.01)	251.83(-0.08)	250.98(-0.11)	250.7	-1.3	-9	26(0.2)	-50	[-1]	[-15]	[-6]	-55	-47	DT	-0.3	OpenShort	(-2)	-10	-3	-21	-15	-0.7,13	37
43	Jul/30	12	255.52	253.65	251.38(-0)	252.03(-0.05)	251.25(-0.15)	250.78	-1.3	-9	26(-0.2)	-50	[0]	[-17]	[-3]	-39	-67	DR	-0.5	OpenShort	(-2)	-13	8	-22	-20	-0.7,29	37
44	Jul/30	11	255.52	253.65	251.38(-0)	252.14(-0.02)	251.63(-0.18)	250.55	-1.3	-9	26(0.4)	-50	[0]	[-18]	[-17]	-32	-75	DR	-1.1	OpenShort	(-1)	-16	-29	-27	-20	-0.9,41	37
45	Jul/30	10	255.52	253.65	251.38(0)	252.19(0.03)	252.08(-0.11)	251.38	-1.1	-9	26(-0.1)	-50	[0]	[-10]	[-6]	7	-27	DR	-0.7	OpenShort	(2)	-10	-4	-18	-20	-0,57	37

46	Jul/30	9	255.52	253.65	251.41(-0.01)	252.11(0.05)	252.36(-0.12)	251.49	-1.1	-9	26(-1.1)	-50	[-1]	[-10]	[-11]	26	-20	DT	-0.9	OpenShort?	(1)	-11	-20	-11	-20	0.1,73	37
47	Jul/29	15	256.15	253.93	251.43(-0.02)	251.98(0.07)	252.67(-0.05)	252.06	-1	-9	27(-16.1)	-50	[-2]	[-3]	[-8]	50	38	DT	-0.6	OpenShort?	(0)	-4	-21	-2	-13	0.6,85	38
48	Jul/29	14	256.15	253.93	251.47(-0.1)	251.81(0.09)	252.81(0.06)	252.66	-0.9	-9	43(-9.7)	-50	[-9]	[5]	[2]	60	164	UR	-0.1	SmallShort	(0)	5	-5	20	6	0.7,92	38
49	Jul/29	13	256.15	253.93	251.73(-0.09)	251.59(0.14)	252.66(0.14)	252.82	-0.8	-9	53(-7)	-50	[-8]	[15]	[4]	59	165	UR	0.1	SmallShort	(-9)	12	2	20	5	0.5,96	38
50	Jul/29	12	256.15	253.93	251.96(-0.09)	251.25(0.07)	252.3(0.18)	252.78	-0.9	-9	60(-5.8)	-50	[-8]	[15]	[3]	56	166	UR	0.2	SmallShort	(-9)	16	-9	19	20	0.3,98	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI