|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $84.7400 One month high (close): $92.0750
IRBT Daily Change: 1.41% Daily StdDev 2.13% IRBT EMA_5_Trend: 0.54% 10Minute StdDev: $0.5737
Latest Price : $87.05(1.41%) | Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($0.6) Mon. Aug 9, 2021($0.6) Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($0.8) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.6) Mon. Aug 2, 2021($1.7)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.4
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 87.81 | 86.85 | 86.7(0.1) | 86.64(-0.01) | 86.31(0.16) | 87.13 | -0.4 | | -5 | 38(-2.4) | 25 | [5] | [8] | [17] | 7 | -19 | UT | 1.2 | OpenLong | | (4) | 8 | 31 | 24 | 20 | 0.6,42 | 41 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces: 86.64(hourly_sma_10 -0.56%) 86.85(daily_ema_10 -0.32%)
Support Levels: 86.7(weak_hourly_sma_20 -0.49%)
Resistance Levels: 87.81(daily_ema_20 0.78%)
|
| | | 2 | Aug/9 | 10 | 87.81 | 86.85 | 86.62(0.02) | 86.65(-0.11) | 86.17(-0.02) | 86.46 | -0.8 | | -5 | 40(-0.5) | -15 | [1] | [-4] | [4] | -36 | -47 | RG | 0.4 | Wait | | (2) | -1 | 8 | 3 | 8 | -0.2,19 | 41 | | 3 | Aug/9 | 9 | 87.81 | 86.85 | 86.6(-0.01) | 86.75(-0.12) | 86.18(-0.07) | 86.3 | -0.8 | | -5 | 41(0.2) | -25 | [-1] | [-7] | [5] | -51 | -37 | DP | 0.2 | OpenShort? | | (0) | -3 | 23 | -13 | -12 | -0.4,9 | 41 | | 4 | Aug/6 | 15 | 87.91 | 87.03 | 86.61(-0.01) | 86.85(-0.18) | 86.24(-0.4) | 85.81 | -1.1 | | -7 | 41(3.2) | -50 | [-1] | [-25] | [-9] | -65 | -194 | DT | -0.6 | OpenShort? | | (-1) | -19 | -2 | -25 | -20 | -1.1,13 | 38 | | 5 | Aug/6 | 14 | 87.91 | 87.03 | 86.62(0.02) | 87(-0.19) | 86.59(-0.44) | 85.85 | -1 | | -7 | 37(0.3) | -50 | [1] | [-27] | [-17] | -46 | -241 | DR | -1 | OpenShort | | (-0) | -21 | -27 | -25 | -20 | -1,29 | 38 | | | | |
| 6 | Aug/6 | 13 | 87.91 | 87.03 | 86.6(0.02) | 87.16(-0.09) | 86.97(-0.19) | 86.43 | -0.7 | | -7 | 37(0) | -50 | [1] | [-12] | [-10] | -13 | -97 | DR | -0.7 | OpenShort | | (2) | -9 | -5 | -30 | -20 | -0.2,42 | 38 | | 7 | Aug/6 | 12 | 87.91 | 87.03 | 86.58(0.01) | 87.24(0.02) | 87.13(-0.21) | 86.54 | -0.7 | | -7 | 37(-0.7) | -50 | [1] | [-11] | [-10] | 9 | -74 | DR | -0.8 | OpenShort | | (1) | -10 | -2 | -27 | -20 | -0.1,61 | 38 | | 8 | Aug/6 | 11 | 87.91 | 87.03 | 86.57(0.04) | 87.22(0.09) | 87.31(-0.17) | 86.59 | -0.7 | | -7 | 38(-0.5) | -50 | [2] | [-7] | [-22] | 30 | -96 | DR | -1 | OpenShort | | (0) | -8 | -45 | -15 | -20 | 0,80 | 38 | | 9 | Aug/6 | 10 | 87.91 | 87.03 | 86.54(0.09) | 87.15(0.2) | 87.46(0.05) | 87.55 | -0.2 | | -7 | 38(1.7) | -25 | [4] | [6] | [-5] | 76 | 31 | CR | 0.1 | OpenShort | | (4) | 2 | -10 | -3 | -12 | 1.3,93 | 38 | | 10 | Aug/6 | 9 | 87.91 | 87.03 | 86.46(0.09) | 86.98(0.25) | 87.42(0.07) | 87.77 | -0.1 | | -7 | 37(2) | -15 | [4] | [9] | [10] | 91 | 66 | RG | 0.5 | Wait? | | (4) | 3 | 26 | 0 | 13 | 1.8,96 | 38 | | | | |
| 11 | Aug/5 | 15 | 88.21 | 87.37 | 86.38(0.1) | 86.76(0.2) | 87.36(0.02) | 87.22 | -0.5 | | -4 | 35(-2.2) | -10 | [5] | [6] | [-5] | 74 | -11 | CR | -0.2 | HoldShort? | | (3) | 1 | -10 | -8 | -5 | 1.2,94 | 56 | | 12 | Aug/5 | 14 | 88.21 | 87.37 | 86.29(0.13) | 86.58(0.15) | 87.34(0.24) | 87.43 | -0.4 | | -4 | 37(0.5) | 5 | [6] | [15] | [3] | 86 | 51 | RG | 0.1 | Wait | | (5) | 11 | 4 | -6 | 20 | 1.6,96 | 56 | | 13 | Aug/5 | 13 | 88.21 | 87.37 | 86.18(0.14) | 86.45(0.09) | 87.14(0.35) | 87.33 | -0.5 | | -4 | 36(0.9) | 10 | [6] | [19] | [4] | 90 | 71 | RG | 0.3 | Wait | | (5) | 16 | -1 | 0 | 20 | 1.7,97 | 56 | | 14 | Aug/5 | 12 | 88.21 | 87.37 | 86.06(0.13) | 86.37(0.15) | 86.83(0.34) | 87.36 | -0.4 | | -4 | 35(1.4) | 10 | [6] | [20] | [5] | 97 | 101 | RG | 0.8 | SmallShort | | (6) | 16 | -4 | 16 | 20 | 1.9,99 | 56 | | 15 | Aug/5 | 11 | 88.21 | 87.37 | 85.95(0.15) | 86.24(0.24) | 86.53(0.43) | 87.44 | -0.4 | | -4 | 34(5.1) | 40 | [7] | [26] | [14] | 104 | 123 | UT | 1.4 | HoldLong | | (6) | 20 | 13 | 35 | 20 | 2.3,96 | 56 | | | | |
| 16 | Aug/5 | 10 | 88.21 | 87.37 | 85.82(0.1) | 86.04(0.14) | 86.16(0.39) | 87.17 | -0.5 | | -4 | 29(4.7) | 30 | [5] | [21] | [23] | 89 | 155 | UT | 1.8 | OpenLong | | (6) | 18 | 37 | 31 | 20 | 2.4,79 | 56 | | 17 | Aug/5 | 9 | 88.21 | 87.37 | 85.74(0.03) | 86.04(0) | 85.82(0.06) | 86.38 | -1 | | -4 | 24(0.7) | 0 | [1] | [2] | [15] | 49 | 53 | RG | 1.2 | SmallShort? | | (2) | 3 | 26 | 19 | 20 | 1.4,64 | 56 | | 18 | Aug/4 | 15 | 88.27 | 87.59 | 85.72(-0.01) | 85.92(-0.01) | 85.77(-0.16) | 85.82 | -1.3 | | -6 | 24(-7.9) | -40 | [-1] | [-10] | [-1] | -2 | -22 | DT | 0.1 | OpenShort? | | (-0) | -7 | -2 | -3 | 0 | 0.2,43 | 50 | | 19 | Aug/4 | 14 | 88.27 | 87.59 | 85.73(-0.1) | 85.92(-0.02) | 85.91(-0.04) | 85.86 | -1.3 | | -6 | 31(-9.2) | -50 | [-5] | [-6] | [2] | -3 | 124 | DP | -0.1 | OpenShort | | (-0) | -2 | 13 | -13 | -2 | 0.2,42 | 50 | | 20 | Aug/4 | 13 | 88.27 | 87.59 | 85.82(-0.14) | 85.94(-0.07) | 85.94(0.03) | 85.58 | -1.4 | | -6 | 41(-12) | -50 | [-6] | [-4] | [-1] | -8 | 138 | DT | -0.5 | OpenShort | | (-5) | 1 | 6 | -10 | -20 | -0.3,50 | 50 | | | | |
| 21 | Aug/4 | 12 | 88.27 | 87.59 | 85.94(-0.21) | 85.94(-0) | 85.91(-0.13) | 85.46 | -1.5 | | -6 | 53(-6.9) | -50 | [-10] | [-11] | [-12] | 6 | 140 | DT | -0.4 | OpenShort | | (-7) | -6 | -30 | 5 | -20 | -0.5,68 | 50 | | 22 | Aug/4 | 11 | 88.27 | 87.59 | 86.12(-0.15) | 86(0.11) | 86.02(-0.05) | 86.11 | -1.1 | | -6 | 60(-8.7) | -50 | [-7] | [-4] | [-4] | 35 | 156 | DT | 0.1 | OpenShort | | (-7) | -2 | -19 | 23 | -14 | -0,85 | 50 | | 23 | Aug/4 | 10 | 88.27 | 87.59 | 86.25(-0.16) | 85.9(0.17) | 86.07(0.15) | 86.52 | -0.9 | | -6 | 68(-8.8) | -40 | [-7] | [7] | [12] | 22 | 252 | UR | 0.3 | SmallShort | | (-6) | 7 | 23 | 16 | 16 | 0.2,67 | 50 | | 24 | Aug/4 | 9 | 88.27 | 87.59 | 86.38(-0.21) | 85.76(0.12) | 85.94(0.01) | 86.04 | -1.2 | | -6 | 77(0) | -50 | [-10] | [-1] | [11] | -10 | 200 | DP | 0.1 | OpenShort? | | (-8) | 1 | 30 | 4 | -1 | -0.2,45 | 50 | | 25 | Aug/3 | 15 | 88.44 | 88.16 | 86.56(-0.1) | 85.66(0.07) | 85.93(-0.18) | 85.41 | -1.6 | | -4 | 77(-2.4) | -45 | [-5] | [-10] | [-12] | -33 | -68 | DT | -0.4 | OpenShort? | | (-10) | -8 | -28 | 2 | -20 | -0.8,37 | 46 | | | | |
| 26 | Aug/3 | 14 | 88.44 | 88.16 | 86.64(-0.09) | 85.6(0.05) | 86.08(0.11) | 86 | -1.3 | | -4 | 79(-2.2) | -30 | [-4] | [3] | [-3] | -25 | 51 | RG | -0.1 | Wait | | (-3) | 5 | -17 | 6 | 20 | -0.4,35 | 46 | | 27 | Aug/3 | 13 | 88.44 | 88.16 | 86.72(-0.13) | 85.56(0.05) | 85.99(0.29) | 86.35 | -1.1 | | -4 | 82(-4.1) | -15 | [-5] | [10] | [13] | -22 | 167 | UR | 0.2 | SmallShort | | (-3) | 12 | 21 | 9 | 20 | -0.2,33 | 46 | | 28 | Aug/3 | 12 | 88.44 | 88.16 | 86.83(-0.19) | 85.52(-0.02) | 85.74(0.2) | 85.9 | -1.4 | | -4 | 86(0.4) | -40 | [-8] | [4] | [3] | -38 | 137 | UR | 0.1 | SmallShort | | (-7) | 8 | -5 | 11 | 20 | -0.6,27 | 46 | | 29 | Aug/3 | 11 | 88.44 | 88.16 | 86.99(-0.11) | 85.54(-0.18) | 85.57(0.22) | 86 | -1.3 | | -4 | 85(0.3) | -20 | [-5] | [2] | [6] | -42 | 61 | UR | 0.3 | SmallShort | | (-8) | 9 | -8 | 13 | 20 | -0.6,23 | 46 | | 30 | Aug/3 | 10 | 88.44 | 88.16 | 87.09(-0.1) | 85.7(-0.22) | 85.38(0.31) | 86.17 | -1.2 | | -4 | 85(0.5) | 10 | [-4] | [5] | [19] | -48 | 70 | UR | 0.5 | SmallShort | | (-4) | 13 | 30 | 13 | 20 | -0.6,17 | 46 | | | | |
| 31 | Aug/3 | 9 | 88.44 | 88.16 | 87.18(-0.12) | 85.89(-0.4) | 85.11(-0.01) | 85.53 | -1.6 | | -4 | 85(2.3) | -10 | [-5] | [-12] | [12] | -70 | -69 | DP | 0.3 | OpenShort? | | (-6) | -0 | 19 | 9 | 20 | -1.1,8 | 46 | | 32 | Aug/2 | 15 | 88.64 | 88.65 | 87.29(-0.1) | 86.24(-0.41) | 85.12(-0.2) | 85.12 | -2 | | -4 | 82(-2.5) | -30 | [-4] | [-20] | [2] | -80 | -201 | DP | 0 | OpenShort? | | (-7) | -8 | 4 | 9 | -4 | -1.4,5 | 42 | | 33 | Aug/2 | 14 | 88.64 | 88.65 | 87.37(-0.22) | 86.59(-0.49) | 85.29(-0.25) | 85.04 | -2.1 | | -4 | 85(5.7) | -50 | [-9] | [-25] | [-1] | -87 | -109 | DT | -0.2 | OpenShort | | (-5) | -10 | 0 | 5 | -20 | -1.6,3 | 42 | | 34 | Aug/2 | 13 | 88.64 | 88.65 | 87.56(-0.17) | 87.01(-0.53) | 85.5(-0.6) | 85.03 | -2.1 | | -4 | 79(6.9) | -50 | [-7] | [-39] | [-1] | -97 | -270 | DT | -0.3 | OpenShort | | (-9) | -25 | 9 | -0 | -20 | -1.9,1 | 42 | | 35 | Aug/2 | 12 | 88.64 | 88.65 | 87.71(-0.2) | 87.47(-0.25) | 86.01(-0.76) | 84.84 | -2.2 | | -4 | 72(9.3) | -50 | [-8] | [-40] | [-26] | -108 | -318 | DT | -0.9 | HoldShort | | (-8) | -31 | -35 | -7 | -20 | -2.3,0 | 42 | | | | |
| 36 | Aug/2 | 11 | 88.64 | 88.65 | 87.88(-0.19) | 87.69(-0.23) | 86.67(-0.78) | 85.58 | -1.8 | | -4 | 63(7.8) | -50 | [-8] | [-41] | [-20] | -103 | -265 | DT | -1 | HoldShort | | (-7) | -32 | -18 | -27 | -20 | -2.1,0 | 42 | | 37 | Aug/2 | 10 | 88.64 | 88.65 | 88.05(-0.13) | 87.89(-0.29) | 87.35(-0.62) | 85.96 | -1.5 | | -4 | 55(7) | -50 | [-5] | [-35] | [-15] | -96 | -265 | DT | -1.5 | OpenShort | | (-7) | -25 | -6 | -34 | -20 | -2.2,9 | 42 | | 38 | Aug/2 | 9 | 88.64 | 88.65 | 88.16(-0.11) | 88.14(-0.35) | 87.9(-0.71) | 86.09 | -1.5 | | -4 | 48(4.7) | -50 | [-5] | [-39] | [-38] | -88 | -299 | DT | -2.2 | OpenShort? | | (-5) | -29 | -70 | -44 | -20 | -2.5,25 | 42 | | 39 | Jul/30 | 15 | 88.98 | 89.18 | 88.25(-0.12) | 88.45(-0.03) | 88.53(-0.45) | 87.61 | -0.9 | | -0 | 43(-4.5) | -50 | [-5] | [-20] | [-17] | -22 | -62 | DT | -1.2 | OpenShort? | | (-1) | -18 | -24 | -22 | -20 | -0.9,51 | 46 | | 40 | Jul/30 | 14 | 88.98 | 89.18 | 88.35(-0.06) | 88.48(0.02) | 88.93(0.25) | 88.13 | -0.5 | | -0 | 48(-0.8) | -35 | [-2] | [10] | [-17] | 7 | 103 | RG | -1.1 | SmallLong | | (-4) | 10 | -38 | -12 | -20 | -0.3,64 | 46 | | | | |
| 41 | Jul/30 | 13 | 88.98 | 89.18 | 88.4(-0.01) | 88.46(0.13) | 88.7(0.31) | 88.96 | -0 | | -0 | 49(0.5) | 5 | [-0] | [15] | [5] | 45 | 149 | UR | 0.3 | SmallShort | | (0) | 13 | 11 | 2 | 13 | 0.7,77 | 46 | | 42 | Jul/30 | 12 | 88.98 | 89.18 | 88.41(0.01) | 88.34(0.21) | 88.43(0.05) | 88.71 | -0.2 | | -0 | 48(-0.1) | -15 | [0] | [6] | [-3] | 45 | 32 | CR | 0.4 | HoldShort | | (-1) | 2 | -23 | 37 | -16 | 0.4,85 | 46 | | 43 | Jul/30 | 11 | 88.98 | 89.18 | 88.4(0.02) | 88.15(0.05) | 88.39(0.02) | 89.23 | 0.2 | | -0 | 48(0.9) | -15 | [1] | [2] | [4] | 42 | 75 | RG | 1.1 | SmallShort | | (1) | 1 | -17 | 23 | 20 | 1.1,64 | 46 | | 44 | Jul/30 | 10 | 88.98 | 89.18 | 88.38(0.04) | 88.11(0.18) | 88.37(0.39) | 89.61 | 0.4 | | -0 | 47(1.9) | 30 | [2] | [20] | [48] | 38 | 199 | UT | 1.7 | OpenLong | | (2) | 16 | 121 | 9 | 20 | 1.7,45 | 46 | | 45 | Jul/30 | 9 | 88.98 | 89.18 | 88.35(-0.11) | 87.96(-0.14) | 88.02(-0.22) | 87.02 | -1.3 | | -0 | 45(3.6) | -40 | [-5] | [-13] | [-17] | -66 | -93 | DT | -1.4 | OpenShort? | | (-5) | -9 | -26 | -31 | -20 | -1.9,32 | 46 | | | | |
| 46 | Jul/29 | 15 | 89.13 | 89.08 | 88.45(-0.08) | 88.08(-0.14) | 88.21(-0.05) | 87.59 | -1 | | -3 | 42(1.5) | -35 | [-3] | [-6] | [-14] | -26 | -31 | DT | -1 | OpenShort? | | (-4) | -2 | -42 | 5 | -8 | -1.3,57 | 36 | | 47 | Jul/29 | 14 | 89.13 | 89.08 | 88.52(-0.03) | 88.21(0.03) | 88.26(0.39) | 88.51 | -0.4 | | -3 | 40(-0.5) | -15 | [-1] | [16] | [-5] | 10 | 128 | RG | 0.4 | Wait | | (-1) | 16 | -29 | 20 | 16 | -0,60 | 36 | | 48 | Jul/29 | 13 | 89.13 | 89.08 | 88.55(0.01) | 88.18(0.14) | 87.92(0.08) | 89.14 | 0 | | -3 | 41(0) | 20 | [0] | [6] | [25] | 27 | 80 | UT | 1.9 | OpenLong | | (0) | 3 | 59 | 9 | 20 | 0.9,54 | 36 | | 49 | Jul/29 | 12 | 89.13 | 89.08 | 88.54(-0.08) | 88.06(-0.2) | 87.85(-0.04) | 87.87 | -0.8 | | -3 | 41(0.6) | -30 | [-3] | [-7] | [-2] | -40 | -8 | DT | 0 | OpenShort | | (-3) | -2 | -4 | -13 | 20 | -1.1,38 | 36 | | 50 | Jul/29 | 11 | 89.13 | 89.08 | 88.61(-0.06) | 88.23(-0.12) | 87.89(-0.06) | 87.96 | -0.8 | | -3 | 40(-1.3) | -20 | [-2] | [-6] | [0] | -50 | -25 | DT | 0.1 | OpenShort | | (-3) | -2 | 7 | -17 | 6 | -1,25 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|