GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.8400 One month high (close): $37.6400

GPRE Daily Change: 4.72% Daily StdDev 3.62% GPRE EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $36.58(4.72%)

Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.51%(58%) Avg negative next hour return: -0.93%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	11	33.9	34.97	34.43(0.09)	34.9(0.88)	35.65(1)	36.62	1.6	9	69(2.7)	50	[3]	[42]	[28]	98	790	UT	0.8	OpenLong	(3)	28	33	21	20	1.9,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.97(daily_ema_10 -4.51%) 34.9(hourly_sma_10 -4.7%) 34.43(hourly_sma_20 -5.98%) 33.9(daily_ema_20 -7.43%) Resistance Levels:

2	Aug/9	10	33.9	34.97	34.4(-0.03)	34.6(0.8)	35.3(0.9)	36.21	1.4	9	67(-0.9)	50	[-1]	[38]	[29]	84	769	UR	0.8	SmallShort	(0)	25	42	21	20	1.6,94	63
3	Aug/9	9	33.9	34.97	34.41(-0.23)	34.32(0.73)	34.98(0.81)	35.7	1.1	9	68(-7.6)	35	[-6]	[33]	[37]	64	779	UR	0.6	SmallShort?	(-3)	22	72	18	20	1.1,86	63
4	Aug/6	15	33.76	34.74	34.49(-0.27)	34.07(0.5)	34.7(0.64)	34.84	0.7	7	75(-17.7)	10	[-8]	[24]	[6]	36	506	UR	0.1	SmallShort?	(-11)	18	-3	17	20	0.3,78	62
5	Aug/6	14	33.76	34.74	34.58(-0.38)	33.9(0.46)	34.48(0.96)	34.87	0.7	7	93(-4.8)	10	[-11]	[32]	[12]	22	670	UR	0.3	SmallShort	(-9)	27	1	19	20	0.2,67	62

6	Aug/6	13	33.76	34.74	34.71(-0.3)	33.75(0.54)	34.15(0.75)	34.86	0.7	7	98(-2.7)	40	[-8]	[28]	[18]	9	507	UR	0.5	SmallShort	(-11)	21	18	21	20	0.1,56	62
7	Aug/6	12	33.76	34.74	34.82(-0.25)	33.57(0.54)	33.9(0.7)	34.65	0.6	7	100(-0.8)	50	[-7]	[27]	[23]	-15	356	UR	0.5	SmallShort	(-10)	20	31	18	20	-0.1,38	62
8	Aug/6	11	33.76	34.74	34.91(-0.23)	33.39(-0.29)	33.66(0.68)	34.29	0.3	7	101(0.2)	50	[-6]	[15]	[38]	-36	202	UR	0.4	SmallShort	(-10)	19	49	10	20	-0.4,24	62
9	Aug/6	10	33.76	34.74	34.99(-0.25)	33.49(-0.53)	33.43(0.32)	33.73	-0	7	101(1.6)	50	[-7]	[1]	[29]	-54	-43	UR	0.2	SmallShort	(-10)	9	44	6	20	-0.8,16	62
10	Aug/6	9	33.76	34.74	35.08(-0.29)	33.67(-0.84)	33.32(-0.06)	33.23	-0.3	7	99(3.6)	0	[-8]	[-14]	[-3]	-68	-267	RG	-0.1	Wait?	(-9)	-2	-31	5	20	-1.2,12	62

11	Aug/5	15	33.7	34.58	35.18(-0.22)	33.96(-0.71)	33.34(0.3)	33.59	-0.1	5	96(1.9)	35	[-6]	[-3]	[11]	-67	-167	RG	0.2	Wait?	(-8)	8	9	7	20	-1.1,11	59
12	Aug/5	14	33.7	34.58	35.26(-0.37)	34.2(-0.85)	33.24(0.37)	33.49	-0.1	5	94(2.8)	15	[-11]	[-4]	[15]	-72	-53	RG	0.2	Wait	(-7)	11	33	7	20	-1.2,8	59
13	Aug/5	13	33.7	34.58	35.39(-0.46)	34.49(-1.19)	33.12(-1.25)	33.12	-0.4	5	91(5.9)	-50	[-13]	[-55]	[-3]	-83	-497	DT	0	OpenShort	(-13)	-35	-5	8	-20	-1.6,7	59
14	Aug/5	12	33.7	34.58	35.55(-0.4)	34.9(-1.04)	33.54(-1.4)	33.18	-0.3	5	85(6.4)	-50	[-11]	[-57]	[-13]	-88	-622	DT	-0.3	OpenShort	(-14)	-40	-12	11	-20	-1.8,7	59
15	Aug/5	11	33.7	34.58	35.69(-0.23)	35.27(-1.14)	34.02(-1.59)	33.32	-0.2	5	79(7.3)	-30	[-7]	[-63]	[-7]	-93	-820	DT	-0.6	OpenShort	(-11)	-45	21	-12	-20	-1.9,5	59

16	Aug/5	10	33.7	34.58	35.77(-0.4)	35.68(-1.06)	34.57(-1.7)	33.08	-0.4	5	71(8.1)	-50	[-11]	[-66]	[-21]	-107	-774	DT	-1.3	HoldShort	(-8)	-48	18	-23	-20	-2.4,3	59
17	Aug/5	9	33.7	34.58	35.91(-0.63)	36.06(-1)	35.17(-1.95)	32.88	-0.5	5	63(16.5)	-50	[-18]	[-74]	[-105]	-120	-703	DT	-2.3	HoldShort?	(-12)	-55	-196	-38	-20	-3.1,8	59
18	Aug/4	15	33.65	34.59	36.14(-0.24)	36.43(-0.17)	35.87(-1.1)	35.24	1	8	47(1.5)	-20	[-7]	[-34]	[-28]	-58	-284	DT	-0.9	OpenShort?	(-10)	-31	-26	-23	-20	-1.2,22	59
19	Aug/4	14	33.65	34.59	36.23(0.05)	36.49(0.01)	36.27(-0.67)	35.56	1.2	8	45(-1.5)	10	[1]	[-17]	[-33]	-37	-391	DR	-1	OpenShort	(-6)	-19	-43	-23	-20	-0.9,36	59
20	Aug/4	13	33.65	34.59	36.21(0.14)	36.49(0.22)	36.52(-0.71)	36.09	1.5	8	47(-2)	25	[4]	[-15]	[-13]	-6	-340	DR	-0.6	OpenShort	(3)	-20	1	-27	-20	-0.2,49	59

21	Aug/4	12	33.65	34.59	36.16(0.13)	36.41(0.27)	36.78(-0.49)	36.08	1.5	8	49(-1.3)	20	[4]	[-8]	[-20]	12	-266	DR	-0.9	OpenShort	(4)	-14	-25	-16	-20	-0.1,64	59
22	Aug/4	11	33.65	34.59	36.11(0.15)	36.31(0.05)	36.96(-0.05)	36.39	1.7	8	50(-1.5)	25	[4]	[2]	[-24]	33	-80	CR	-0.7	HoldShort	(6)	-1	-65	-16	5	0.3,75	59
23	Aug/4	10	33.65	34.59	36.06(0.31)	36.29(0.25)	36.98(0.71)	37.22	2.2	8	52(1.3)	50	[9]	[27]	[22]	74	190	UT	0.3	OpenLong	(8)	20	33	7	20	1.4,89	59
24	Aug/4	9	33.65	34.59	35.95(0.25)	36.2(0.21)	36.72(0.72)	36.8	1.9	8	50(0)	50	[7]	[27]	[-9]	61	172	CR	0.1	HoldShort?	(8)	21	-49	13	20	1,86	59
25	Aug/3	15	33.49	34.47	35.86(0.36)	36.12(0.69)	36.46(1.18)	37.42	2.5	12	50(0.9)	50	[10]	[50]	[26]	81	375	UT	1.2	HoldLong?	(10)	34	36	31	20	1.9,83	73

26	Aug/3	14	33.49	34.47	35.73(0.34)	35.87(0.3)	36.04(1.05)	36.96	2.2	12	49(-0.4)	50	[10]	[42]	[29]	53	262	UT	1.2	OpenLong	(9)	31	38	28	20	1.6,63	73
27	Aug/3	13	33.49	34.47	35.61(0.33)	35.76(-0.25)	35.67(0.2)	36.49	1.9	12	50(-1.5)	50	[10]	[9]	[34]	21	-30	UT	1	OpenLong	(9)	6	47	14	20	1.1,43	73
28	Aug/3	12	33.49	34.47	35.49(0.24)	35.85(-0.31)	35.6(-0.23)	35.92	1.5	12	51(-2.9)	50	[7]	[-5]	[18]	-11	-177	RG	0.4	Wait	(7)	-7	35	-1	20	0.5,27	73
29	Aug/3	11	33.49	34.47	35.4(0.2)	35.96(0.07)	35.68(-0.3)	35.49	1.3	12	54(-4.2)	50	[6]	[-2]	[-7]	-32	-246	DR	-0.2	OpenShort	(6)	-9	14	-21	-20	0.1,16	73
30	Aug/3	10	33.49	34.47	35.33(0.23)	35.93(0.05)	35.79(0.23)	35.32	1.2	12	58(-3.7)	50	[7]	[13]	[-8]	-22	-171	CR	-0.5	HoldShort	(6)	7	17	-17	-20	-0,28	73

31	Aug/3	9	33.49	34.47	35.25(0.21)	35.93(-0)	35.71(-0.42)	35.12	1	12	62(-3.6)	30	[6]	[-7]	[-42]	-8	-357	DR	-0.6	OpenShort?	(6)	-12	-84	-10	-20	-0.1,45	73
32	Aug/2	15	33.23	33.93	35.18(0.38)	35.91(0.24)	35.86(-0.67)	36.16	2.3	8	66(-19.1)	50	[11]	[-10]	[-3]	32	-266	DR	0.3	OpenShort?	(11)	-20	-14	5	8	0.9,59	60
33	Aug/2	14	33.23	33.93	35.05(0.47)	35.82(0.35)	36.1(-0.38)	36.33	2.4	8	85(-5.3)	50	[14]	[1]	[9]	30	-199	UT	0.2	OpenLong	(13)	-11	25	-10	20	1.2,50	60
34	Aug/2	13	33.23	33.93	34.89(0.51)	35.69(0.26)	36.24(0.44)	36.02	2.2	8	90(-4.2)	50	[15]	[24]	[26]	23	-86	UT	-0.2	OpenLong	(13)	13	93	-27	-3	1,48	60
35	Aug/2	12	33.23	33.93	34.71(0.33)	35.6(0.02)	36.08(-0.11)	34.91	1.3	8	94(-6.8)	30	[10]	[3]	[-41]	16	-301	CR	-1	HoldShort	(11)	-3	-79	-30	-20	0.2,61	60

36	Aug/2	11	33.23	33.93	34.59(0.5)	35.59(0.39)	36.12(0.44)	35.88	2.1	8	101(-3.9)	20	[15]	[26]	[-43]	60	-26	CR	-0.2	HoldShort	(14)	13	-117	-5	-20	1,85	60
37	Aug/2	10	33.23	33.93	34.42(0.76)	35.45(0.9)	35.96(1.17)	37.37	3.2	8	105(8.6)	50	[23]	[57]	[26]	104	386	UT	1	HoldLong	(23)	35	28	10	20	2.2,99	60
38	Aug/2	9	33.23	33.93	34.16(0.72)	35.13(0.81)	35.54(1.1)	37.01	2.9	8	96(11.1)	50	[21]	[53]	[66]	105	380	UT	1.2	HoldLong?	(22)	33	147	8	20	2.3,97	60
39	Jul/30	15	33.08	33.48	33.92(0.42)	34.85(0.36)	35.15(0.11)	35.24	1.9	5	85(-13.6)	50	[12]	[14]	[3]	75	-5	UT	0.1	HoldLong?	(14)	3	11	-6	3	1.2,95	53
40	Jul/30	14	33.08	33.48	33.78(0.41)	34.72(0.39)	35.11(0.12)	35.11	1.8	5	99(1.2)	50	[12]	[15]	[-1]	75	8	CR	0	HoldShort	(12)	4	1	-6	-8	1.2,95	53

41	Jul/30	13	33.08	33.48	33.64(0.4)	34.58(0.4)	35.07(0.37)	35.1	1.8	5	98(1.6)	50	[12]	[22]	[-4]	81	120	CR	0	OpenShort	(12)	11	-15	-6	20	1.3,98	53
42	Jul/30	12	33.08	33.48	33.51(0.47)	34.44(0.49)	34.94(0.62)	35.28	2	5	96(4.3)	50	[14]	[31]	[11]	93	213	UT	0.3	OpenLong	(14)	18	19	-3	20	1.7,100	53
43	Jul/30	11	33.08	33.48	33.35(0.43)	34.27(0.57)	34.72(0.52)	35.05	1.8	5	92(6.2)	50	[13]	[29]	[2]	93	210	UT	0.3	OpenLong	(12)	15	2	-2	20	1.7,100	53
44	Jul/30	10	33.08	33.48	33.21(0.38)	34.08(0.75)	34.54(0.59)	35.03	1.8	5	86(8.6)	50	[11]	[34]	[8]	98	315	UT	0.5	OpenLong	(14)	17	12	2	20	1.9,100	53
45	Jul/30	9	33.08	33.48	33.09(0.3)	33.83(0.7)	34.34(0.71)	34.89	1.6	5	77(8.9)	50	[9]	[36]	[20]	103	417	UT	0.6	HoldLong?	(11)	21	37	4	20	2.1,100	53

46	Jul/29	15	33.01	33.11	32.99(0.17)	33.6(0.64)	34.1(0.47)	34.46	1.4	2	68(-3.8)	50	[5]	[26]	[12]	98	396	UT	0.5	HoldLong?	(7)	14	23	3	20	1.9,100	51
47	Jul/29	14	33.01	33.11	32.93(-0.02)	33.39(0.62)	33.94(0.35)	34.19	1.1	2	72(0.5)	10	[-1]	[21]	[6]	93	489	UR	0.3	SmallShort	(4)	10	4	6	20	1.7,100	51
48	Jul/29	13	33.01	33.11	32.94(0.01)	33.18(0.59)	33.82(0.62)	34.14	1.1	2	71(0.5)	35	[0]	[28]	[14]	90	507	UT	0.4	HoldLong	(-1)	18	11	30	20	1.6,100	51
49	Jul/29	12	33.01	33.11	32.94(0)	32.99(0.48)	33.61(0.88)	34.01	1	2	71(0.5)	35	[0]	[35]	[23]	88	542	UR	0.5	SmallShort	(0)	26	27	29	20	1.5,100	51
50	Jul/29	11	33.01	33.11	32.94(-0.03)	32.83(0.4)	33.32(0.69)	33.7	0.7	2	70(-0.7)	30	[-1]	[27]	[14]	75	434	UR	0.5	SmallShort	(-2)	20	3	25	20	1,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI