|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $41.9800 One month high (close): $46.7700
GDXJ Daily Change: -3.72% Daily StdDev 1.95% GDXJ EMA_5_Trend: -1.6% 10Minute StdDev: $1.1604
Latest Price : $41.98(-3.72%) | Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.7) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -2.3
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 44.77 | 44.78 | 44.22(-0.39) | 43.24(-0.6) | 43.04(-0.63) | 42.24 | -2.1 | | -5 | 88(5) | -50 | [-20] | [-56] | [-18] | -98 | -206 | DT | -0.8 | OpenShort | | (-20) | -32 | -39 | -13 | -20 | -1.9,0 | 46 | Sample size 50 Avg positive next hour return: 0.78%(30%) Avg negative next hour return: -3.8%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.24(hourly_sma_10 2.37%) 44.22(hourly_sma_20 4.69%) 44.77(daily_ema_20 5.99%) 44.78(daily_ema_10 6.01%)
|
| | | 2 | Aug/9 | 10 | 44.77 | 44.78 | 44.39(-0.35) | 43.5(-0.55) | 43.31(-0.41) | 42.58 | -1.8 | | -5 | 83(4.7) | -50 | [-18] | [-42] | [-16] | -88 | -150 | DT | -0.7 | OpenShort | | (-18) | -21 | -35 | -9 | -20 | -1.8,7 | 46 | | 3 | Aug/9 | 9 | 44.77 | 44.78 | 44.55(-0.34) | 43.74(-0.5) | 43.49(-0.25) | 42.89 | -1.6 | | -5 | 78(2.3) | -50 | [-17] | [-33] | [-32] | -80 | -79 | DT | -0.6 | OpenShort? | | (-17) | -13 | -88 | -2 | -20 | -1.8,15 | 46 | | 4 | Aug/6 | 15 | 44.96 | 45.05 | 44.7(-0.37) | 43.96(-0.32) | 43.6(0.12) | 43.68 | -1.2 | | -3 | 76(-16.7) | -50 | [-19] | [-8] | [-1] | -58 | 192 | DT | 0.1 | OpenShort? | | (-13) | 6 | -15 | 9 | 20 | -1.1,20 | 54 | | 5 | Aug/6 | 14 | 44.96 | 45.05 | 44.86(-0.24) | 44.1(-0.32) | 43.55(0.27) | 43.81 | -1.1 | | -3 | 92(1.1) | -25 | [-12] | [2] | [11] | -62 | 96 | UR | 0.3 | SmallShort | | (-18) | 14 | 22 | 11 | 19 | -1.1,16 | 54 | | | | |
| 6 | Aug/6 | 13 | 44.96 | 45.05 | 44.97(-0.25) | 44.24(-0.35) | 43.43(-0.58) | 43.61 | -1.3 | | -3 | 91(3.7) | -50 | [-13] | [-43] | [5] | -75 | -187 | DP | 0.2 | OpenShort | | (-13) | -30 | 18 | 11 | -20 | -1.4,10 | 54 | | 7 | Aug/6 | 12 | 44.96 | 45.05 | 45.08(-0.26) | 44.39(-0.37) | 43.68(-0.71) | 43.45 | -1.4 | | -3 | 88(6.7) | -50 | [-14] | [-51] | [-3] | -86 | -272 | DT | -0.2 | OpenShort | | (-14) | -37 | 1 | 16 | -20 | -1.7,7 | 54 | | 8 | Aug/6 | 11 | 44.96 | 45.05 | 45.2(-0.23) | 44.55(-0.45) | 43.99(-0.75) | 43.44 | -1.4 | | -3 | 81(8.4) | -50 | [-12] | [-54] | [-6] | -95 | -345 | DT | -0.6 | OpenShort | | (-13) | -39 | 1 | -3 | -20 | -2,5 | 54 | | 9 | Aug/6 | 10 | 44.96 | 45.05 | 45.31(-0.24) | 44.75(-0.48) | 44.32(-0.76) | 43.43 | -1.4 | | -3 | 72(11.5) | -50 | [-12] | [-56] | [-4] | -108 | -357 | BT | -1.1 | OpenLong | | (-13) | -39 | 20 | -8 | -20 | -2.4,2 | 54 | | 10 | Aug/6 | 9 | 44.96 | 45.05 | 45.42(-0.26) | 44.97(-0.53) | 44.66(-0.87) | 43.25 | -1.6 | | -3 | 61(20) | -50 | [-14] | [-63] | [-73] | -133 | -435 | DT | -2.1 | HoldShort? | | (-14) | -45 | -175 | -18 | -20 | -3.3,0 | 54 | | | | |
| 11 | Aug/5 | 15 | 45.11 | 45.09 | 45.54(-0.08) | 45.21(-0.18) | 45.05(-0.12) | 44.86 | -0.2 | | -1 | 41(0.9) | -20 | [-4] | [-12] | [-6] | -87 | -97 | DT | -0.4 | HoldShort? | | (-4) | -6 | -13 | -2 | -18 | -1.5,1 | 50 | | 12 | Aug/5 | 14 | 45.11 | 45.09 | 45.58(-0.08) | 45.29(-0.15) | 45.1(-0.04) | 44.98 | -0.1 | | -1 | 40(1.8) | -15 | [-4] | [-7] | [-5] | -83 | -56 | DT | -0.3 | OpenShort | | (-3) | -2 | -12 | -1 | -16 | -1.4,2 | 50 | | 13 | Aug/5 | 13 | 45.11 | 45.09 | 45.62(-0.08) | 45.36(-0.2) | 45.12(-0.14) | 45.09 | -0 | | -1 | 38(1.6) | -25 | [-4] | [-13] | [0] | -78 | -73 | DT | -0.1 | OpenShort | | (-3) | -7 | -3 | 5 | 4 | -1.3,5 | 50 | | 14 | Aug/5 | 12 | 45.11 | 45.09 | 45.65(-0.09) | 45.45(-0.39) | 45.18(-0.2) | 45.12 | 0 | | -1 | 37(1.9) | -35 | [-5] | [-21] | [-0] | -80 | -77 | DT | -0.2 | OpenShort | | (-4) | -10 | -11 | 8 | 20 | -1.4,5 | 50 | | 15 | Aug/5 | 11 | 45.11 | 45.09 | 45.69(-0.06) | 45.63(-0.14) | 45.27(-0.22) | 45.22 | 0.1 | | -1 | 35(1.3) | -15 | [-3] | [-15] | [1] | -79 | -94 | DP | -0.1 | OpenShort | | (-4) | -11 | 11 | 0 | -20 | -1.3,4 | 50 | | | | |
| 16 | Aug/5 | 10 | 45.11 | 45.09 | 45.72(-0.04) | 45.69(-0.17) | 45.37(-0.23) | 45.12 | 0 | | -1 | 33(2.5) | -10 | [-2] | [-16] | [-3] | -92 | -148 | DT | -0.7 | OpenShort | | (-3) | -12 | 8 | -9 | -20 | -1.7,1 | 50 | | 17 | Aug/5 | 9 | 45.11 | 45.09 | 45.74(-0.08) | 45.77(-0.15) | 45.48(-0.25) | 45.05 | -0.1 | | -1 | 31(3.7) | -50 | [-4] | [-17] | [-22] | -103 | -132 | DT | -1.3 | HoldShort? | | (-2) | -13 | -40 | -17 | -20 | -2.1,0 | 50 | | 18 | Aug/4 | 15 | 45.15 | 45.03 | 45.78(-0.02) | 45.84(-0.04) | 45.59(-0.28) | 45.42 | 0.2 | | -2 | 27(2.4) | -30 | [-1] | [-15] | [-11] | -80 | -133 | DT | -0.6 | OpenShort? | | (-3) | -14 | -15 | -12 | -20 | -1.3,3 | 42 | | 19 | Aug/4 | 14 | 45.15 | 45.03 | 45.79(-0.01) | 45.86(-0.04) | 45.72(-0.57) | 45.56 | 0.4 | | -2 | 25(-0.4) | -45 | [-1] | [-30] | [-11] | -65 | -189 | DT | -0.6 | OpenShort | | (0) | -29 | -15 | -16 | -20 | -0.8,5 | 42 | | 20 | Aug/4 | 13 | 45.15 | 45.03 | 45.8(0.04) | 45.88(0.02) | 45.98(-0.08) | 45.7 | 0.5 | | -2 | 25(-0.2) | -5 | [2] | [-3] | [-6] | -53 | -84 | DR | -1 | OpenShort | | (0) | -4 | 4 | -35 | -20 | -0.4,7 | 42 | | | | |
| 21 | Aug/4 | 12 | 45.15 | 45.03 | 45.8(-0) | 45.87(0.02) | 46.02(-0.09) | 45.66 | 0.5 | | -2 | 25(0.1) | -35 | [0] | [-4] | [-13] | -44 | -55 | DR | -1.3 | OpenShort | | (1) | -5 | 3 | -66 | -20 | -0.4,16 | 42 | | 22 | Aug/4 | 11 | 45.15 | 45.03 | 45.78(-0.01) | 45.86(-0.03) | 46.06(-0.06) | 45.63 | 0.4 | | -2 | 25(0.1) | -50 | [-1] | [-4] | [-22] | -16 | -36 | DT | -1.5 | OpenShort | | (0) | -3 | -43 | -30 | -20 | -0.5,47 | 42 | | 23 | Aug/4 | 10 | 45.15 | 45.03 | 45.79(0.04) | 45.87(0.03) | 46.09(0.19) | 46.04 | 0.8 | | -2 | 25(0.6) | -45 | [2] | [11] | [-27] | 52 | 56 | CR | -0.2 | HoldShort | | (2) | 10 | -86 | 3 | 15 | 0.9,79 | 42 | | 24 | Aug/4 | 9 | 45.15 | 45.03 | 45.77(0.13) | 45.86(0.23) | 46(0.5) | 46.87 | 1.6 | | -2 | 25(12.6) | 50 | [7] | [34] | [52] | 153 | 234 | UT | 3.2 | HoldLong? | | (6) | 26 | 105 | 46 | 20 | 4.1,100 | 42 | | 25 | Aug/3 | 15 | 45.21 | 44.94 | 45.71(-0.02) | 45.75(0.02) | 45.77(0.11) | 45.88 | 0.6 | | -2 | 12(-1.6) | 5 | [-1] | [8] | [5] | 74 | 89 | UR | 0.8 | SmallShort? | | (1) | 6 | 1 | 30 | 2 | 1.3,91 | 44 | | | | |
| 26 | Aug/3 | 14 | 45.21 | 44.94 | 45.72(-0.03) | 45.74(0.07) | 45.72(0.12) | 45.87 | 0.6 | | -2 | 14(-2.9) | 5 | [-2] | [9] | [7] | 44 | 91 | UR | 0.9 | SmallShort | | (-1) | 6 | 11 | 20 | 7 | 0.9,71 | 44 | | 27 | Aug/3 | 13 | 45.21 | 44.94 | 45.74(-0.04) | 45.71(-0.01) | 45.66(-0.01) | 45.77 | 0.5 | | -2 | 17(-3.5) | -5 | [-2] | [1] | [9] | 14 | 49 | UR | 0.6 | SmallShort | | (-2) | -1 | 16 | 16 | 11 | 0.2,59 | 44 | | 28 | Aug/3 | 12 | 45.21 | 44.94 | 45.76(-0.08) | 45.71(-0) | 45.66(-0.12) | 45.62 | 0.4 | | -2 | 20(-2.9) | -40 | [-4] | [-5] | [-3] | -17 | 23 | DT | -0.2 | OpenShort | | (-4) | -6 | -11 | 5 | -2 | -0.6,48 | 44 | | 29 | Aug/3 | 11 | 45.21 | 44.94 | 45.8(-0.07) | 45.72(0.01) | 45.71(-0.06) | 45.72 | 0.4 | | -2 | 23(-2.1) | -25 | [-4] | [-2] | [2] | -16 | 37 | DP | 0 | OpenShort | | (-3) | -3 | 10 | -1 | -9 | -0.3,42 | 44 | | 30 | Aug/3 | 10 | 45.21 | 44.94 | 45.83(-0.09) | 45.71(0.03) | 45.74(-0.04) | 45.63 | 0.4 | | -2 | 25(-0.6) | -25 | [-5] | [-1] | [-1] | -33 | 44 | DT | -0.4 | OpenShort | | (-4) | -2 | 5 | -7 | -20 | -0.7,35 | 44 | | | | |
| 31 | Aug/3 | 9 | 45.21 | 44.94 | 45.87(-0.08) | 45.71(0) | 45.76(0.02) | 45.58 | 0.3 | | -2 | 26(0.2) | -30 | [-4] | [2] | [-8] | -33 | 30 | RG | -0.6 | Wait? | | (-5) | 1 | -19 | -3 | -13 | -1,42 | 44 | | 32 | Aug/2 | 15 | 45.25 | 44.69 | 45.9(-0.05) | 45.7(0.01) | 45.75(-0.04) | 45.76 | 0.4 | | -4 | 25(-7.2) | -40 | [-3] | [-1] | [-3] | -14 | 13 | DT | 0 | OpenShort? | | (-2) | -2 | -12 | 4 | 2 | -0.5,49 | 48 | | 33 | Aug/2 | 14 | 45.25 | 44.69 | 45.93(0.13) | 45.7(0.04) | 45.77(0.09) | 45.87 | 0.5 | | -4 | 33(-11.5) | 25 | [6] | [8] | [4] | -12 | -119 | UT | 0.3 | OpenLong | | (-2) | 4 | 3 | 6 | 20 | -0.2,43 | 48 | | 34 | Aug/2 | 13 | 45.25 | 44.69 | 45.87(0.18) | 45.68(0.02) | 45.73(0.08) | 45.84 | 0.5 | | -4 | 44(-8) | 35 | [9] | [8] | [4] | -24 | -170 | UT | 0.2 | OpenLong | | (6) | 4 | 11 | -6 | 15 | -0.1,29 | 48 | | 35 | Aug/2 | 12 | 45.25 | 44.69 | 45.79(0.17) | 45.67(-0.07) | 45.69(0.12) | 45.74 | 0.4 | | -4 | 52(-5.6) | 45 | [8] | [8] | [8] | -27 | -149 | UT | 0.1 | OpenLong | | (8) | 6 | 20 | -8 | 20 | -0.1,26 | 48 | | | | |
| 36 | Aug/2 | 11 | 45.25 | 44.69 | 45.71(0.12) | 45.7(-0.13) | 45.64(-0.01) | 45.55 | 0.3 | | -4 | 58(-4.7) | -15 | [6] | [-1] | [-12] | -31 | -163 | DR | -0.1 | OpenShort | | (7) | -1 | -31 | -11 | 0 | -0.2,24 | 48 | | 37 | Aug/2 | 10 | 45.25 | 44.69 | 45.65(0.16) | 45.76(-0.09) | 45.65(0.06) | 45.84 | 0.5 | | -4 | 62(-5) | 25 | [8] | [4] | [7] | -5 | -106 | UT | 0.3 | OpenLong | | (9) | 3 | 17 | -4 | 20 | 0.3,38 | 48 | | 38 | Aug/2 | 9 | 45.25 | 44.69 | 45.58(0.17) | 45.8(-0.16) | 45.62(-0.03) | 45.68 | 0.4 | | -4 | 67(-5.1) | 25 | [8] | [-2] | [1] | -4 | -158 | RG | 0.1 | Wait? | | (7) | -2 | 3 | -9 | 20 | 0.1,44 | 48 | | 39 | Jul/30 | 15 | 45.33 | 44.47 | 45.5(0.18) | 45.87(-0.18) | 45.64(-0.02) | 45.65 | 0.3 | | -6 | 73(0.5) | 25 | [9] | [-2] | [5] | 1 | -157 | RG | 0 | Wait? | | (9) | -1 | 20 | -10 | -7 | 0.2,46 | 51 | | 40 | Jul/30 | 14 | 45.33 | 44.47 | 45.42(0.18) | 45.95(-0.2) | 45.65(-0.25) | 45.46 | 0.1 | | -6 | 72(-3.7) | -15 | [9] | [-14] | [-10] | 8 | -234 | DR | -0.2 | OpenShort | | (7) | -12 | -16 | -10 | -20 | 0,58 | 51 | | | | |
| 41 | Jul/30 | 13 | 45.33 | 44.47 | 45.34(0.18) | 46.04(-0.15) | 45.77(-0.23) | 45.61 | 0.2 | | -6 | 76(-3.4) | -20 | [9] | [-12] | [-7] | 24 | -178 | DR | -0.2 | OpenShort | | (10) | -11 | -12 | -7 | -20 | 0.3,66 | 51 | | 42 | Jul/30 | 12 | 45.33 | 44.47 | 45.26(0.21) | 46.11(-0.1) | 45.88(-0.23) | 45.72 | 0.3 | | -6 | 79(-3.8) | -10 | [10] | [-10] | [-6] | 31 | -166 | DR | -0.2 | OpenShort | | (11) | -11 | -2 | -11 | -20 | 0.5,68 | 51 | | 43 | Jul/30 | 11 | 45.33 | 44.47 | 45.16(0.23) | 46.15(0.2) | 45.98(-0.28) | 45.74 | 0.3 | | -6 | 83(-2.6) | -10 | [11] | [-5] | [-9] | 39 | -169 | DR | -0.2 | OpenShort | | (11) | -14 | 3 | -11 | -20 | 0.6,74 | 51 | | 44 | Jul/30 | 10 | 45.33 | 44.47 | 45.06(0.24) | 46.06(0.33) | 46.11(-0.31) | 45.71 | 0.3 | | -6 | 86(-1.6) | -30 | [12] | [-3] | [-23] | 45 | -178 | DR | -0.4 | OpenShort | | (12) | -15 | -36 | -13 | -20 | 0.6,80 | 51 | | 45 | Jul/30 | 9 | 45.33 | 44.47 | 44.95(0.26) | 45.91(0.4) | 46.26(-0.13) | 46.05 | 0.6 | | -6 | 87(0.9) | -10 | [13] | [7] | [-10] | 63 | -53 | CR | -0.2 | HoldShort? | | (13) | -6 | -12 | -10 | -20 | 1,88 | 51 | | | | |
| 46 | Jul/29 | 15 | 45.36 | 44.35 | 44.83(0.25) | 45.73(0.41) | 46.32(-0.05) | 46.16 | 0.6 | | -8 | 86(5.1) | -15 | [12] | [10] | [-7] | 73 | 38 | CR | -0.1 | HoldShort? | | (14) | -2 | -11 | -10 | -19 | 1.2,93 | 46 | | 47 | Jul/29 | 14 | 45.36 | 44.35 | 44.72(0.21) | 45.54(0.41) | 46.34(0.03) | 46.26 | 0.7 | | -8 | 81(4.3) | -5 | [10] | [14] | [-4] | 85 | 139 | CR | -0.1 | OpenShort | | (14) | 2 | -12 | -8 | 17 | 1.5,97 | 46 | | 48 | Jul/29 | 13 | 45.36 | 44.35 | 44.62(0.23) | 45.35(0.49) | 46.33(0.71) | 46.37 | 0.8 | | -8 | 77(6.2) | 35 | [11] | [49] | [7] | 94 | 337 | UT | 0 | OpenLong | | (12) | 35 | -6 | 31 | 20 | 1.8,99 | 46 | | 49 | Jul/29 | 12 | 45.36 | 44.35 | 44.52(0.24) | 45.13(0.54) | 46(0.97) | 46.43 | 0.8 | | -8 | 71(8.2) | 35 | [12] | [63] | [14] | 103 | 432 | UT | 0.5 | HoldLong | | (12) | 47 | 4 | 34 | 20 | 2.1,100 | 46 | | 50 | Jul/29 | 11 | 45.36 | 44.35 | 44.41(0.22) | 44.89(0.57) | 45.56(0.95) | 46.39 | 0.8 | | -8 | 62(10.1) | 35 | [11] | [62] | [19] | 110 | 466 | UT | 1 | HoldLong | | (12) | 46 | 13 | 37 | 20 | 2.4,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|