Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 9, 2021



FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $5.4950      One month high (close): $7.4250

FLDM Daily Change: 6.58%   Daily StdDev 4.09%   FLDM EMA_5_Trend: -0.44%   10Minute StdDev: $0.2216

Latest Price :  $6.81(6.58%)

Wed. Aug 11, 2021($0.1)   Tue. Aug 10, 2021($0.1)   Mon. Aug 9, 2021($0.2)   Fri. Aug 6, 2021($0.2)   Thu. Aug 5, 2021($0.1)   Wed. Aug 4, 2021($0.1)   Tue. Aug 3, 2021($0.1)   Mon. Aug 2, 2021($0.2)  

FLDM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: 0.7

Sample size 49   Avg positive next hour return: 0.77%(49%)   Avg negative next hour return: -0.44%(51%)
     Mon. Aug. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/911   6.39  6.89  6.67(-0.16 6.47(-0.1 6.56(1.226.760.6    1539(-1)50[-4][29][39]26595UR0.9SmallShort    (-4)301537200.4,6670

Daily Trend: %
Up Forces: 6.89(daily_ema_10 1.92%)  
Down Forces: 6.47(hourly_sma_10 -4.29%)   6.67(hourly_sma_20 -1.33%)  
Support Levels: 6.39(daily_ema_20 -5.47%)  
Resistance Levels:
 
2Aug/910   6.39  6.89  6.68(-0.11 6.48(-0.17 6.48(1.16.720.6    1540(-0.4)50[-3][26][46]-5443UR1SmallShort    (-4)274127200.2,4070
3Aug/99   6.39  6.89  6.69(-0.15 6.49(-0.46 6.41(0.636.610.4    1540(-0.9)50[-4][11][56]-41190UR0.8SmallShort?    (-4)151041620-0.3,1770
4Aug/615   6.35  6.84  6.7(-0.55 6.52(-0.69 6.37(0.046.34-0    1341(0.5)-5[-13][-10][-9]-8619RG-0.1Wait?    (-11)1-83-20-1.5,268
5Aug/614   6.35  6.84  6.74(-0.47 6.57(-0.67 6.37(-0.346.360    1340(1.8)-10[-11][-18][-8]-86-193DT-0OpenShort    (-15)-8-85-20-1.6,468
 
6Aug/613   6.35  6.84  6.77(-0.49 6.61(-0.73 6.39(-1.266.380.1    1339(2.5)-15[-11][-40][-1]-88-413DT-0OpenShort    (-11)-29813-20-1.7,568
7Aug/612   6.35  6.84  6.8(-0.51 6.66(-0.64 6.47(-1.566.360    1336(3.5)-25[-12][-46][-24]-96-536DT-0.5OpenShort    (-15)-36-1510-20-2,468
8Aug/611   6.35  6.84  6.84(-0.38 6.7(-0.81 6.57(-1.496.40.1    1333(4.3)-10[-9][-46][0]-102-632BT-0.9OpenLong    (-11)-3523-8-20-2.2,368
9Aug/610   6.35  6.84  6.87(-0.39 6.75(-1.04 6.67(-1.386.34-0    1328(7.8)-20[-9][-46][-44]-128-725DT-1.9HoldShort    (-11)-32-53-25-20-3.1,068
10Aug/69   6.35  6.84  6.9(-0.31 6.82(-0.73 6.76(-1.136.480.2    1321(7.3)-10[-7][-36][-53]-127-585DT-2.3HoldShort?    (-11)-26-108-25-20-3.4,868
 
11Aug/515   6.33  6.83  6.92(-0.17 6.87(-0.23 6.84(-0.076.780.7    1613(1.4)10[-4][-3][-19]-77-53RG-0.8SmallLong?    (-3)-2-323-20-1.8,1878
12Aug/514   6.33  6.83  6.93(-0.06 6.89(0.08 6.85(0.246.870.9    1612(0.1)50[-1][9][0]-5224RG0.3Wait    (-3)6-490-0.8,1878
13Aug/513   6.33  6.83  6.93(-0.06 6.88(-0.14 6.83(-0.156.880.9    1612(0)50[-1][-3][9]-53-50RG0.7Wait    (0)-42511-15-0.7,1578
14Aug/512   6.33  6.83  6.93(-0.12 6.89(-0.28 6.84(-0.566.810.8    1612(0.9)25[-3][-15][-7]-87-191RG-0.4Wait    (0)-13-14-4-15-1.7,678
15Aug/511   6.33  6.83  6.94(-0.03 6.91(-0.27 6.88(-0.346.850.9    1611(0.4)40[-1][-9][3]-79-183RG-0.5Wait    (0)-811-2420-1.4,678
 
16Aug/510   6.33  6.83  6.94(-0.09 6.93(-0.27 6.9(-0.386.820.8    1610(0.9)30[-2][-10][-7]-87-174RG-1.3SmallLong    (-3)-94-35-20-1.9,1178
17Aug/59   6.33  6.83  6.95(-0.02 6.95(-0.24 6.93(-0.076.810.8    1610(-1.2)20[-1][-2][-23]-74-196RG-2.1SmallLong?    (0)-2-36-18-20-2.4,3678
18Aug/415   6.28  6.76  6.95(-0.19 6.97(-0.1 6.93(-0.136.911.1    1611(-8)10[-5][-2][-10]-891RG-0.3Wait?    (0)-3-3211-14-0.6,5776
19Aug/414   6.28  6.76  6.96(-0.32 6.98(0.09 6.94(0.0171.2    1619(-5.7)25[-7][3][7]19366UR0.5SmallShort    (-3)0112200.4,5976
20Aug/413   6.28  6.76  6.98(-0.36 6.97(-0.04 6.94(-0.26.971.2    1624(-3.9)10[-8][-4][5]-19288RG0.2Wait    (-7)-51430-0.1,3476
 
21Aug/412   6.28  6.76  7.01(-0.27 6.97(-0.11 6.95(-0.36.931.1    1628(-1.9)20[-6][-7][6]-4078RG-0.1Wait    (-11)-725-8-14-0.5,2376
22Aug/411   6.28  6.76  7.03(-0.33 6.98(-0.06 6.97(-0.416.861    1630(-0.7)-15[-8][-9][-18]-48-24DT-0.6OpenShort    (-11)-10-28-9-20-0.9,2576
23Aug/410   6.28  6.76  7.05(-0.32 6.98(0.01 7(-0.216.941.1    1631(-1.2)0[-7][-3][-12]-2993RG-0.3Wait    (-7)-5-213-20-0.6,3676
24Aug/49   6.28  6.76  7.07(-0.29 6.98(0.18 7.01(0.0471.2    1632(-0.9)0[-7][5][-9]-17182RG-0.1Wait?    (-7)1-179-20-0.4,4376
25Aug/315   6.22  6.67  7.09(-0.2 6.97(0.22 7.01(0.267.051.4    1633(-1.8)50[-5][11][14]-20189UR0.2SmallShort?    (-3)614820-0.2,3581
 
26Aug/314   6.22  6.67  7.1(-0.25 6.95(0.1 6.99(0.087.011.4    1635(-0.1)25[-6][5][3]-37127UR0.1SmallShort    (-7)23614-0.4,2381
27Aug/313   6.22  6.67  7.12(-0.16 6.94(0.07 6.98(0.1571.3    1635(0)50[-4][7][-0]-4518RG0.1Wait    (-7)4-7514-0.6,2081
28Aug/312   6.22  6.67  7.13(-0.19 6.94(-0.13 6.97(0.387.021.4    1635(-0.4)50[-4][10][12]-45119UR0.2SmallShort    (-3)918720-0.5,1881
29Aug/311   6.22  6.67  7.14(-0.3 6.95(-0.59 6.94(0.176.971.3    1635(-0.3)50[-7][-1][16]-5482RG0.1Wait    (-3)401020-0.8,1681
30Aug/310   6.22  6.67  7.16(-0.32 6.99(-0.67 6.93(0.186.971.3    1636(0.2)35[-7][-1][9]-6077RG0.2Wait    (-7)4-31120-0.9,1381
 
31Aug/39   6.22  6.67  7.18(-0.32 7.04(-0.57 6.92(0.256.981.3    1635(1)50[-7][1][16]-6783UR0.3SmallShort?    (-7)6211020-1,881
32Aug/215   6.17  6.55  7.2(-0.25 7.08(-0.6 6.9(-0.026.921.3    1534(0.6)25[-6][-5][-1]-83-157RG0.1Wait?    (-10)-1114-20-1.4,270
33Aug/214   6.17  6.55  7.22(-0.09 7.12(-0.65 6.9(-0.786.891.3    1534(1.6)40[-2][-22][-4]-92-558RG-0.1Wait    (-7)-1803-20-1.7,170
34Aug/213   6.17  6.55  7.23(-0.04 7.17(-0.6 6.95(-1.496.891.3    1532(1.3)20[-1][-37][-17]-97-780RG-0.3Wait    (0)-34-11-9-20-1.9,170
35Aug/212   6.17  6.55  7.23(-0.09 7.21(-0.61 7.05(-1.496.921.3    1531(0.7)15[-2][-37][-15]-94-691RG-0.7Wait    (-3)-347-30-20-1.8,170
 
36Aug/211   6.17  6.55  7.23(-0)  7.25(-0.59 7.16(-1.356.91.3    1530(1.9)25[-0][-34][-34]-100-784DR-1.5HoldShort    (0)-31-3-56-20-2,070
37Aug/210   6.17  6.55  7.24(-0.1 7.29(-0.51 7.26(-1.146.911.3    1528(1.5)15[-2][-28][-52]-70-631RG-2.2SmallLong    (-3)-26-82-45-20-2,3070
38Aug/29   6.17  6.55  7.25(0.13 7.33(-0.11 7.34(-0.537.151.7    1527(0)30[3][-8][-43]-4-385DR-1.2OpenShort?    (3)-12-80-21-20-0.7,6470
39Jul/3015   6.11  6.42  7.24(0.16 7.34(0.11 7.38(0.117.392.4    1627(-20.2)50[4][11][-2]6984CR0.1HoldShort?    (7)3-136131,9475
40Jul/3014   6.11  6.42  7.23(0.83 7.33(0.01 7.37(0.267.432.4    1647(-13.3)50[19][17][16]66-446UT0.2OpenLong    (3)675200.8,9675
 
41Jul/3013   6.11  6.42  7.17(0.86 7.33(0.06 7.35(0.317.412.4    1660(-9.4)50[20][19][8]58-412UT0.2OpenLong    (21)723000.7,9075
42Jul/3012   6.11  6.42  7.11(0.84 7.33(0.22 7.33(0.267.342.3    1670(-7.5)50[20][20][4]52-415UT0OpenLong    (21)67-2200.6,8775
43Jul/3011   6.11  6.42  7.05(0.82 7.31(0.31 7.31(0.177.322.2    1677(-6.3)50[19][19][-15]51-359CR0HoldShort    (21)4-13-2-200.6,8675
44Jul/3010   6.11  6.42  6.99(0.86 7.29(0.51 7.3(0.17.362.3    1684(-4.6)50[20][20][9]58-262UT0.1OpenLong    (25)213-2200.8,8875
45Jul/309   6.11  6.42  6.93(0.88 7.25(0.42 7.29(-0.247.322.2    1688(-2.8)50[21][11][-1]57-333CR0.1HoldShort?    (21)-610-4-200.8,8775
 
46Jul/2915   6.04  6.24  6.87(0.85 7.22(0.45 7.31(-0.27.292.8    1291(-19.7)50[20][11][-0]57-247UT-0OpenLong?    (22)-510-8-200.9,8474
47Jul/2914   6.04  6.24  6.81(0.76 7.19(0.33 7.32(0.057.262.7    12111(-0.8)50[18][15][-5]64-46CR-0.1HoldShort    (22)10-9-200.9,9174
48Jul/2913   6.04  6.24  6.76(0.82 7.17(0.38 7.32(0.67.262.7    12111(1.2)50[19][29][-2]70108CR-0.1HoldShort    (22)14-2323201,9574
49Jul/2912   6.04  6.24  6.71(0.87 7.14(0.21 7.28(0.927.332.9    12110(3.1)50[20][35][12]81312UT0.1OpenLong    (22)21-2327201.3,9874
50Jul/2911   6.04  6.24  6.65(0.84 7.13(1.69 7.21(1.17.43    12107(5.4)50[20][56][3]90596UT0.4OpenLong    (22)261030-201.6,10074
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA