|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $32.4000 One month high (close): $38.4700
FCX Daily Change: -1.09% Daily StdDev 2.66% FCX EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $36.46(-1.09%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.5
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 35.67 | 36.75 | 36.32(0.06) | 36.68(0.17) | 36.54(-0.27) | 36.51 | 0.5 | | 8 | 27(-0.2) | 45 | [2] | [-7] | [-0] | 6 | -94 | RG | -0.1 | Wait | | (4) | -10 | 23 | -21 | -20 | 0.5,43 | 70 | Sample size 36 Avg positive next hour return: 0.69%(67%) Avg negative next hour return: -0.43%(33%)
Daily Trend: %
Up Forces: 36.68(hourly_sma_10 0.47%)
Down Forces:
Support Levels: 36.32(weak_hourly_sma_20 -0.52%) 35.67(daily_ema_20 -2.3%)
Resistance Levels: 36.75(weak_daily_ema_10 0.66%)
|
| | | 2 | Aug/9 | 10 | 35.67 | 36.75 | 36.3(0.01) | 36.62(0.12) | 36.64(-0.39) | 36.26 | 0.4 | | 8 | 28(0) | 10 | [0] | [-12] | [-13] | -2 | -131 | DR | -0.9 | OpenShort | | (1) | -15 | -1 | -29 | -20 | -0.1,51 | 70 | | 3 | Aug/9 | 9 | 35.67 | 36.75 | 36.3(0) | 36.58(0.14) | 36.78(-0.41) | 36.27 | 0.4 | | 8 | 28(-0.1) | -15 | [0] | [-13] | [-26] | 18 | -125 | DR | -1.2 | OpenShort? | | (0) | -15 | -46 | -25 | -20 | -0.1,70 | 70 | | 4 | Aug/6 | 15 | 35.67 | 36.77 | 36.3(0.07) | 36.53(0.21) | 36.93(0.08) | 36.77 | 0.7 | | 9 | 28(0.9) | 45 | [3] | [9] | [-6] | 68 | 74 | CR | -0.4 | HoldShort? | | (2) | 3 | -13 | -10 | 5 | 1.1,90 | 74 | | 5 | Aug/6 | 14 | 35.67 | 36.77 | 36.27(0.03) | 36.45(0.18) | 36.9(0.24) | 36.91 | 0.8 | | 9 | 27(0.9) | 45 | [1] | [13] | [-1] | 86 | 212 | CR | 0 | OpenShort | | (4) | 9 | -6 | -7 | 20 | 1.6,96 | 74 | | | | |
| 6 | Aug/6 | 13 | 35.67 | 36.77 | 36.26(0.04) | 36.39(0.24) | 36.81(0.59) | 36.98 | 0.9 | | 9 | 26(1.5) | 50 | [2] | [28] | [7] | 94 | 315 | UT | 0.4 | OpenLong | | (2) | 22 | -1 | 12 | 20 | 1.8,99 | 74 | | 7 | Aug/6 | 12 | 35.67 | 36.77 | 36.25(0.06) | 36.3(0.2) | 36.59(0.61) | 36.99 | 0.9 | | 9 | 24(2) | 50 | [2] | [28] | [11] | 99 | 300 | UT | 1.1 | OpenLong | | (1) | 22 | -2 | 28 | 20 | 2,99 | 74 | | 8 | Aug/6 | 11 | 35.67 | 36.77 | 36.23(0.07) | 36.23(0.36) | 36.37(0.65) | 37.01 | 0.9 | | 9 | 22(2.7) | 50 | [3] | [32] | [28] | 108 | 320 | UT | 1.9 | HoldLong | | (2) | 24 | 35 | 56 | 20 | 2.3,100 | 74 | | 9 | Aug/6 | 10 | 35.67 | 36.77 | 36.2(0.02) | 36.1(0.21) | 36.13(0.34) | 36.63 | 0.6 | | 9 | 20(0.9) | 50 | [1] | [18] | [16] | 57 | 191 | UT | 1.6 | OpenLong | | (1) | 13 | 16 | 38 | 20 | 1.4,72 | 74 | | 10 | Aug/6 | 9 | 35.67 | 36.77 | 36.19(0.02) | 36.02(0.14) | 36.01(0.14) | 36.46 | 0.5 | | 9 | 19(0.2) | 50 | [1] | [9] | [25] | 16 | 88 | UT | 1.6 | OpenLong? | | (0) | 5 | 54 | 22 | 20 | 0.9,43 | 74 | | | | |
| 11 | Aug/5 | 15 | 35.64 | 36.62 | 36.18(-0.02) | 35.97(-0.03) | 35.96(-0.14) | 35.89 | 0.2 | | 8 | 19(-2.1) | 45 | [-1] | [-5] | [-1] | -60 | -98 | RG | -0.2 | Wait? | | (-2) | -5 | 3 | -10 | -3 | -1,15 | 65 | | 12 | Aug/5 | 14 | 35.64 | 36.62 | 36.19(-0.14) | 35.98(-0.1) | 36.01(-0.22) | 35.86 | 0.1 | | 8 | 21(-2.9) | 10 | [-5] | [-11] | [-3] | -58 | 4 | RG | -0.5 | Wait | | (-1) | -8 | 2 | -17 | -11 | -1,17 | 65 | | 13 | Aug/5 | 13 | 35.64 | 36.62 | 36.24(-0.18) | 36.02(-0.15) | 36.09(0.06) | 35.84 | 0.1 | | 8 | 24(-2.2) | 5 | [-7] | [-2] | [-6] | -49 | 105 | RG | -0.7 | Wait | | (-5) | 2 | -14 | -6 | 0 | -1.1,29 | 65 | | 14 | Aug/5 | 12 | 35.64 | 36.62 | 36.3(-0.18) | 36.08(-0.03) | 36.07(0.08) | 35.99 | 0.2 | | 8 | 26(-2.2) | 5 | [-7] | [1] | [-7] | -30 | 131 | RG | -0.2 | Wait | | (-6) | 3 | -21 | 4 | -6 | -0.8,40 | 65 | | 15 | Aug/5 | 11 | 35.64 | 36.62 | 36.36(-0.15) | 36.09(-0.13) | 36.04(0.16) | 36.21 | 0.4 | | 8 | 28(-2.6) | 25 | [-6] | [3] | [10] | -8 | 169 | UR | 0.4 | SmallShort | | (-5) | 6 | 6 | 23 | 20 | -0.3,50 | 65 | | | | |
| 16 | Aug/5 | 10 | 35.64 | 36.62 | 36.42(-0.15) | 36.14(-0.13) | 35.98(0.08) | 36.15 | 0.3 | | 8 | 31(-10.2) | 25 | [-6] | [-0] | [2] | -32 | 118 | UR | 0.4 | SmallShort | | (-5) | 3 | -10 | 15 | 20 | -0.6,33 | 65 | | 17 | Aug/5 | 9 | 35.64 | 36.62 | 36.47(-0.31) | 36.19(-0.11) | 35.95(0.02) | 36.25 | 0.4 | | 8 | 41(-10.8) | 15 | [-12] | [-4] | [21] | -42 | 284 | RG | 0.5 | Wait? | | (-5) | 1 | 49 | 10 | 20 | -0.4,18 | 65 | | 18 | Aug/4 | 15 | 35.58 | 36.54 | 36.58(-0.43) | 36.23(-0.21) | 35.94(-0.39) | 35.74 | 0.1 | | 6 | 52(-0.7) | -35 | [-16] | [-22] | [-9] | -78 | 132 | DT | -0.3 | HoldShort? | | (-13) | -14 | -11 | -4 | -20 | -1.1,0 | 57 | | 19 | Aug/4 | 14 | 35.58 | 36.54 | 36.74(-0.29) | 36.3(-0.18) | 36.08(-0.18) | 35.85 | 0.2 | | 6 | 52(-0.3) | -20 | [-10] | [-12] | [-7] | -77 | 16 | DT | -0.3 | HoldShort | | (-15) | -6 | -6 | -6 | -20 | -1.1,1 | 57 | | 20 | Aug/4 | 13 | 35.58 | 36.54 | 36.85(-0.26) | 36.37(-0.08) | 36.15(-0.39) | 35.92 | 0.2 | | 6 | 53(0.4) | -20 | [-9] | [-17] | [-8] | -71 | -79 | DT | -0.3 | OpenShort | | (-10) | -14 | -6 | -6 | -20 | -1.1,7 | 57 | | | | |
| 21 | Aug/4 | 12 | 35.58 | 36.54 | 36.95(-0.25) | 36.4(0.01) | 36.29(-0.37) | 35.99 | 0.3 | | 6 | 52(0.6) | -30 | [-9] | [-15] | [-15] | -67 | -95 | DT | -0.4 | OpenShort | | (-9) | -13 | -21 | -1 | -20 | -1.2,13 | 57 | | 22 | Aug/4 | 11 | 35.58 | 36.54 | 37.04(-0.23) | 36.4(-0.17) | 36.43(-0.23) | 36.21 | 0.4 | | 6 | 52(0.9) | -25 | [-8] | [-13] | [-7] | -60 | -38 | DT | -0.3 | OpenShort | | (-8) | -8 | -21 | -5 | 14 | -1,15 | 57 | | 23 | Aug/4 | 10 | 35.58 | 36.54 | 37.13(-0.16) | 36.46(-0.2) | 36.52(-0.02) | 36.44 | 0.6 | | 6 | 51(-0.2) | 25 | [-6] | [-5] | [11] | -52 | -28 | RG | -0.1 | Wait | | (-8) | -1 | 26 | -0 | 20 | -0.9,21 | 57 | | 24 | Aug/4 | 9 | 35.58 | 36.54 | 37.19(-0.25) | 36.53(-0.29) | 36.53(-0.15) | 36.16 | 0.4 | | 6 | 51(-0.1) | -30 | [-9] | [-12] | [-17] | -65 | -56 | DT | -0.5 | OpenShort? | | (-8) | -5 | -46 | -3 | -14 | -1.3,18 | 57 | | 25 | Aug/3 | 15 | 35.61 | 36.47 | 37.28(-0.25) | 36.64(-0.15) | 36.59(0.23) | 36.65 | 0.7 | | 8 | 51(-1.1) | 20 | [-9] | [6] | [5] | -46 | 153 | UR | 0.1 | SmallShort? | | (-7) | 8 | -2 | 7 | 20 | -0.8,24 | 60 | | | | |
| 26 | Aug/3 | 14 | 35.61 | 36.47 | 37.37(-0.24) | 36.69(-0.19) | 36.51(0.39) | 36.67 | 0.7 | | 8 | 52(-0.9) | 20 | [-9] | [11] | [4] | -51 | 166 | UR | 0.2 | SmallShort | | (-8) | 14 | 1 | 9 | 20 | -0.9,22 | 60 | | 27 | Aug/3 | 13 | 35.61 | 36.47 | 37.46(-0.25) | 36.76(-0.48) | 36.37(-0.11) | 36.66 | 0.7 | | 8 | 53(0) | 30 | [-9] | [-12] | [14] | -55 | 25 | RG | 0.4 | Wait | | (-8) | -4 | 15 | 14 | 20 | -1,20 | 60 | | 28 | Aug/3 | 12 | 35.61 | 36.47 | 37.55(-0.27) | 36.94(-0.63) | 36.41(-0.35) | 36.5 | 0.6 | | 8 | 53(1.5) | 5 | [-10] | [-24] | [8] | -68 | -86 | RG | 0.1 | Wait | | (-10) | -13 | 5 | 17 | 20 | -1.3,15 | 60 | | 29 | Aug/3 | 11 | 35.61 | 36.47 | 37.65(-0.25) | 37.17(-0.42) | 36.54(-0.39) | 36.45 | 0.5 | | 8 | 52(2.6) | 5 | [-9] | [-21] | [4] | -79 | -158 | RG | -0.1 | Wait | | (-9) | -14 | 19 | 7 | -20 | -1.5,9 | 60 | | 30 | Aug/3 | 10 | 35.61 | 36.47 | 37.75(-0.26) | 37.33(-0.44) | 36.68(-0.55) | 36.25 | 0.4 | | 8 | 49(5.3) | -10 | [-9] | [-28] | [-1] | -97 | -271 | BT | -0.6 | OpenLong | | (-11) | -20 | 27 | -3 | -20 | -2,3 | 60 | | | | |
| 31 | Aug/3 | 9 | 35.61 | 36.47 | 37.85(-0.25) | 37.5(-0.49) | 36.88(-0.73) | 35.97 | 0.2 | | 8 | 44(9) | -30 | [-9] | [-35] | [-44] | -120 | -427 | DT | -1.4 | HoldShort? | | (-11) | -26 | -84 | -12 | -20 | -2.8,0 | 60 | | 32 | Aug/2 | 15 | 35.56 | 36.13 | 37.95(-0.07) | 37.69(-0.26) | 37.15(-0.84) | 36.88 | 0.8 | | 5 | 35(-0.6) | -10 | [-3] | [-33] | [-18] | -100 | -427 | DT | -0.5 | CloseShort? | | (-4) | -30 | -24 | -15 | -20 | -2,0 | 53 | | 33 | Aug/2 | 14 | 35.56 | 36.13 | 37.98(0.07) | 37.79(-0.16) | 37.46(-0.93) | 37.14 | 1 | | 5 | 35(-3.8) | 15 | [3] | [-33] | [-13] | -88 | -537 | DR | -0.6 | HoldShort | | (-2) | -33 | -4 | -24 | -20 | -1.5,0 | 53 | | 34 | Aug/2 | 13 | 35.56 | 36.13 | 37.95(0.08) | 37.85(-0.21) | 37.81(-0.43) | 37.18 | 1 | | 5 | 39(-3.8) | 15 | [3] | [-16] | [-16] | -83 | -394 | DR | -1 | HoldShort | | (2) | -15 | -5 | -43 | -20 | -1.3,0 | 53 | | 35 | Aug/2 | 12 | 35.56 | 36.13 | 37.92(0.11) | 37.93(-0.31) | 37.97(-0.37) | 37.24 | 1.1 | | 5 | 43(-2.4) | 25 | [4] | [-15] | [-13] | -55 | -392 | DR | -1.1 | OpenShort | | (4) | -13 | -7 | -40 | -20 | -1,20 | 53 | | | | |
| 36 | Aug/2 | 11 | 35.56 | 36.13 | 37.88(0.09) | 38.05(-0.29) | 38.11(-0.29) | 37.32 | 1.1 | | 5 | 45(-3.4) | 5 | [3] | [-12] | [-41] | -16 | -320 | DR | -1.1 | OpenShort | | (4) | -10 | -99 | -14 | -20 | -0.8,54 | 53 | | 37 | Aug/2 | 10 | 35.56 | 36.13 | 37.85(0.28) | 38.16(-0.02) | 38.22(0.28) | 38.44 | 1.8 | | 5 | 49(-4.5) | 50 | [10] | [15] | [-7] | 47 | -61 | CR | 0.3 | HoldShort | | (9) | 10 | -38 | 5 | 20 | 0.8,77 | 53 | | 38 | Aug/2 | 9 | 35.56 | 36.13 | 37.75(0.39) | 38.17(0.12) | 38.11(0.59) | 38.88 | 2.1 | | 5 | 53(-0.7) | 50 | [14] | [29] | [37] | 66 | 44 | UT | 0.9 | OpenLong? | | (11) | 21 | 80 | 12 | 20 | 1.4,81 | 53 | | 39 | Jul/30 | 15 | 35.58 | 35.74 | 37.6(0.23) | 38.13(-0.09) | 37.89(0.01) | 37.99 | 1.5 | | 5 | 54(-1.7) | 50 | [8] | [5] | [0] | 25 | -138 | UT | 0.1 | OpenLong? | | (10) | 0 | 5 | -4 | -8 | 0.5,62 | 54 | | 40 | Jul/30 | 14 | 35.58 | 35.74 | 37.51(0.22) | 38.16(-0.1) | 37.89(-0.26) | 37.93 | 1.5 | | 5 | 56(-2.2) | 45 | [8] | [-5] | [-1] | 32 | -190 | DR | 0 | OpenShort | | (8) | -9 | 6 | -4 | -20 | 0.5,69 | 54 | | | | |
| 41 | Jul/30 | 13 | 35.58 | 35.74 | 37.43(0.24) | 38.2(-0.01) | 37.99(-0.29) | 37.86 | 1.4 | | 5 | 58(-2.7) | 45 | [9] | [-5] | [-7] | 30 | -219 | DR | -0.1 | OpenShort | | (8) | -10 | -4 | -10 | -20 | 0.5,67 | 54 | | 42 | Jul/30 | 12 | 35.58 | 35.74 | 37.34(0.26) | 38.21(0.12) | 38.1(-0.32) | 37.91 | 1.5 | | 5 | 60(-2.1) | 50 | [9] | [-3] | [-4] | 36 | -209 | DR | -0.2 | OpenShort | | (8) | -12 | 14 | -16 | -20 | 0.6,71 | 54 | | 43 | Jul/30 | 11 | 35.58 | 35.74 | 37.24(0.25) | 38.16(0.26) | 38.22(-0.38) | 37.75 | 1.4 | | 5 | 63(-0.7) | 25 | [9] | [-3] | [-21] | 43 | -225 | DR | -0.5 | OpenShort | | (8) | -14 | -21 | -15 | -20 | 0.5,80 | 54 | | 44 | Jul/30 | 10 | 35.58 | 35.74 | 37.15(0.24) | 38.06(0.4) | 38.36(-0.21) | 37.99 | 1.5 | | 5 | 63(0.4) | 25 | [9] | [5] | [-23] | 59 | -79 | CR | -0.4 | HoldShort | | (11) | -8 | -40 | -13 | -20 | 0.8,89 | 54 | | 45 | Jul/30 | 9 | 35.58 | 35.74 | 37.06(0.29) | 37.91(0.53) | 38.44(0.09) | 38.44 | 1.8 | | 5 | 63(2.4) | 50 | [10] | [19] | [-2] | 83 | 88 | CR | 0 | OpenShort? | | (10) | 3 | 2 | -7 | -18 | 1.4,98 | 54 | | | | |
| 46 | Jul/29 | 15 | 35.5 | 35.24 | 36.95(0.29) | 37.71(0.48) | 38.41(0.26) | 38.42 | 1.9 | | 2 | 60(1.2) | 50 | [10] | [24] | [-2] | 87 | 162 | CR | 0 | OpenShort? | | (10) | 9 | -9 | -8 | 20 | 1.5,99 | 56 | | 47 | Jul/29 | 14 | 35.5 | 35.24 | 36.84(0.24) | 37.53(0.56) | 38.31(0.54) | 38.52 | 2 | | 2 | 59(5.4) | 50 | [9] | [35] | [6] | 98 | 348 | UT | 0.2 | OpenLong | | (12) | 19 | 5 | -7 | 20 | 1.9,100 | 56 | | 48 | Jul/29 | 13 | 35.5 | 35.24 | 36.75(0.26) | 37.32(0.65) | 38.1(0.92) | 38.46 | 2 | | 2 | 54(6.1) | 50 | [9] | [50] | [14] | 103 | 438 | UT | 0.4 | HoldLong | | (9) | 33 | 9 | 34 | 20 | 2.1,100 | 56 | | 49 | Jul/29 | 12 | 35.5 | 35.24 | 36.65(0.27) | 37.08(0.59) | 37.75(1) | 38.36 | 1.9 | | 2 | 48(7.4) | 50 | [10] | [52] | [18] | 110 | 450 | UT | 0.8 | HoldLong | | (9) | 36 | 7 | 37 | 20 | 2.4,100 | 56 | | 50 | Jul/29 | 11 | 35.5 | 35.24 | 36.55(0.24) | 36.86(0.56) | 37.38(1) | 38.28 | 1.8 | | 2 | 40(9.2) | 50 | [9] | [51] | [29] | 120 | 479 | UT | 1.5 | HoldLong | | (9) | 36 | 31 | 40 | 20 | 2.8,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|