ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $21.2900 One month high (close): $27.0700

ERX Daily Change: -2.84% Daily StdDev 3.68% ERX EMA_5_Trend: -0.17% 10Minute StdDev: $0.2972

Latest Price : $22.94(-2.84%)

Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.5) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.4

Sample size 32 Avg positive next hour return: 0.84%(47%) Avg negative next hour return: -0.27%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	11	23.46	23.42	23.31(0.03)	23.46(-0.05)	23.22(-0.56)	23.08	-0.3	-5	27(-0.5)	-40	[1]	[-17]	[-5]	-55	-278	DR	-0.4	OpenShort	(2)	-15	29	-37	-20	-0.6,10	58
Daily Trend: % Up Forces: 23.31(hourly_sma_20 1%) Down Forces: Support Levels: Resistance Levels: 23.42(daily_ema_10 1.47%) 23.46(daily_ema_20 1.65%) 23.46(hourly_sma_10 1.65%)

2	Aug/9	10	23.46	23.42	23.3(-0.1)	23.47(-0.24)	23.35(-0.81)	22.82	-0.5	-5	28(1.2)	-50	[-3]	[-27]	[-25]	-54	-319	DT	-1.5	OpenShort	(-1)	-22	-19	-40	-20	-1.3,29	58
3	Aug/9	9	23.46	23.42	23.32(-0.09)	23.53(-0.17)	23.54(-0.63)	22.99	-0.4	-5	27(0.6)	-50	[-2]	[-21]	[-36]	-16	-214	DT	-1.6	OpenShort?	(-1)	-17	-66	-31	-20	-0.9,57	58
4	Aug/6	15	23.64	23.52	23.34(0.13)	23.57(0.07)	23.69(0.06)	23.59	-0	-4	26(1.1)	-15	[4]	[3]	[-1]	56	-10	CR	-0.3	HoldShort?	(1)	2	-2	-5	8	0.7,88	64
5	Aug/6	14	23.64	23.52	23.31(-0.07)	23.55(-0.02)	23.68(-0.08)	23.61	-0	-4	25(-0.9)	-50	[-2]	[-3]	[-5]	65	184	DT	-0.2	OpenShort	(4)	-2	-15	-1	0	0.8,95	64

6	Aug/6	13	23.64	23.52	23.33(-0.02)	23.55(0.14)	23.7(0.46)	23.75	0.1	-4	26(0.1)	-15	[-1]	[14]	[5]	77	319	UR	0.1	SmallShort	(-1)	12	-1	13	20	1.1,99	64
7	Aug/6	12	23.64	23.52	23.33(-0.01)	23.52(0.35)	23.59(0.32)	23.76	0.1	-4	26(-0.4)	-15	[-0]	[13]	[2]	71	277	UR	0.4	SmallShort	(-1)	9	4	10	-13	1.1,93	64
8	Aug/6	11	23.64	23.52	23.33(-0.04)	23.44(0.45)	23.52(0.29)	23.72	0.1	-4	26(0)	-5	[-1]	[14]	[10]	68	290	UR	0.5	SmallShort	(0)	8	21	23	-4	1,93	64
9	Aug/6	10	23.64	23.52	23.34(-0.04)	23.34(0.38)	23.45(0.07)	23.53	-0.1	-4	26(0.1)	-30	[-1]	[7]	[-7]	37	142	RG	0.2	Wait	(-2)	2	-22	9	-13	0.5,74	64
10	Aug/6	9	23.64	23.52	23.35(0.1)	23.25(0.36)	23.43(0.09)	23.73	0.1	-4	26(-0.9)	35	[3]	[8]	[25]	40	79	UT	0.8	OpenLong?	(0)	2	57	8	20	1,65	64

11	Aug/5	15	23.8	23.44	23.33(0.12)	23.17(0.15)	23.41(-0.13)	23.22	-0.4	-5	27(1.2)	-25	[3]	[-1]	[-8]	-2	-209	DR	-0.5	OpenShort?	(0)	-4	-18	-7	-8	-0.3,56	52
12	Aug/5	14	23.8	23.44	23.3(-0.02)	23.14(0.09)	23.44(0.35)	23.38	-0.3	-5	26(-0.4)	-15	[-1]	[10]	[3]	11	142	UR	-0.2	SmallShort	(3)	10	-2	-2	20	0.2,56	52
13	Aug/5	13	23.8	23.44	23.3(-0.07)	23.14(0)	23.36(0.61)	23.4	-0.3	-5	26(0)	-5	[-2]	[16]	[9]	17	272	UR	0.1	SmallShort	(0)	17	-3	12	20	0.2,62	52
14	Aug/5	12	23.8	23.44	23.32(0.01)	23.12(0.24)	23.22(0.64)	23.43	-0.2	-5	26(0)	-10	[0]	[20]	[-0]	19	205	RG	0.5	Wait	(-1)	17	-20	27	20	0.3,61	52
15	Aug/5	11	23.8	23.44	23.32(0.05)	23.07(-0.13)	23.07(0.64)	23.61	-0.1	-5	26(0.3)	20	[1]	[16]	[31]	17	232	UT	1.3	OpenLong	(1)	17	25	33	20	0.7,49	52

16	Aug/5	10	23.8	23.44	23.32(-0)	23.1(-0.22)	22.92(0.39)	23.38	-0.3	-5	26(-2.3)	25	[0]	[7]	[29]	-20	135	UR	1.1	SmallShort	(-1)	11	46	21	20	0.2,25	52
17	Aug/5	9	23.8	23.44	23.31(-0.25)	23.15(-0.33)	22.83(-0.21)	22.97	-0.5	-5	28(-0.8)	-40	[-7]	[-12]	[12]	-63	59	DP	0.3	OpenShort?	(-2)	-6	31	1	13	-0.8,7	52
18	Aug/4	15	23.93	23.42	23.37(-0.27)	23.23(-0.48)	22.88(-0.61)	22.7	-0.8	-8	29(3)	-50	[-7]	[-26]	[-6]	-83	-166	DT	-0.4	OpenShort?	(-8)	-17	0	-9	-20	-1.5,5	44
19	Aug/4	14	23.93	23.42	23.43(-0.18)	23.34(-0.46)	23.02(-0.17)	22.7	-0.8	-8	26(2.1)	-50	[-5]	[-13]	[-17]	-83	-167	DT	-0.8	OpenShort	(-8)	-5	-19	-15	-20	-1.7,10	44
20	Aug/4	13	23.93	23.42	23.47(-0.12)	23.45(-0.17)	23.06(-0.94)	22.87	-0.7	-8	24(1.3)	-50	[-3]	[-29]	[-16]	-67	-376	DT	-0.5	OpenShort	(-3)	-25	-4	-20	-20	-1.6,23	44

21	Aug/4	12	23.93	23.42	23.5(-0.07)	23.49(0.09)	23.28(-0.82)	22.91	-0.6	-8	23(1.4)	-50	[-2]	[-22]	[-27]	-55	-389	DT	-1	OpenShort	(-3)	-22	-32	-6	-20	-1.6,35	44
22	Aug/4	11	23.93	23.42	23.52(-0.04)	23.47(-0.09)	23.47(-0.46)	23.2	-0.5	-8	21(0.4)	-50	[-1]	[-15]	[-18]	-39	-217	DT	-0.8	OpenShort	(0)	-12	-24	-34	-20	-0.9,34	44
23	Aug/4	10	23.93	23.42	23.52(0)	23.49(-0.1)	23.58(-0.36)	23.42	-0.3	-8	21(-0.2)	-25	[0]	[-12]	[16]	-6	-143	DP	-0.5	OpenShort	(0)	-10	60	-19	-8	-0.3,52	44
24	Aug/4	9	23.93	23.42	23.53(-0.18)	23.51(-0.26)	23.67(-0.69)	22.89	-0.6	-8	21(1.3)	-50	[-5]	[-24]	[-53]	-37	-262	DT	-2.3	OpenShort?	(-3)	-18	-117	-24	-20	-1.9,61	44
25	Aug/3	15	24.11	23.51	23.57(-0.02)	23.57(0.22)	23.83(0.55)	23.97	-0.1	-7	20(-0.4)	-15	[-1]	[18]	[11]	64	332	UR	0.4	SmallShort?	(1)	15	9	11	20	1.3,81	45

26	Aug/3	14	24.11	23.51	23.57(-0.1)	23.52(0.21)	23.7(1)	23.89	-0.1	-7	20(-1.7)	-15	[-3]	[30]	[14]	51	508	UR	0.6	SmallShort	(-1)	27	17	19	20	0.9,78	45
27	Aug/3	13	24.11	23.51	23.59(-0.15)	23.47(-0.17)	23.47(0.28)	23.73	-0.2	-7	22(-2.6)	-40	[-4]	[5]	[9]	35	292	UR	0.7	SmallShort	(-3)	8	-14	29	20	0.4,75	45
28	Aug/3	12	24.11	23.51	23.62(-0.15)	23.51(-0.06)	23.41(0.21)	23.86	-0.1	-7	24(-2)	-20	[-4]	[5]	[21]	30	313	UR	1.1	SmallShort	(-2)	6	14	40	20	0.6,65	45
29	Aug/3	11	24.11	23.51	23.66(-0.15)	23.52(0.1)	23.36(0.22)	23.73	-0.2	-7	26(-1.5)	-15	[-4]	[7]	[21]	-7	247	UR	0.8	SmallShort	(-4)	6	48	15	20	0.2,38	45
30	Aug/3	10	24.11	23.51	23.7(-0.21)	23.5(-0.03)	23.31(-0.11)	23.3	-0.5	-7	28(0.1)	-25	[-6]	[-4]	[18]	-52	24	DP	-0	OpenShort	(-7)	-3	67	-2	-20	-0.8,18	45

31	Aug/3	9	24.11	23.51	23.75(-0.31)	23.51(-0.23)	23.34(-0.58)	22.71	-0.8	-7	28(2.7)	-50	[-8]	[-20]	[-41]	-90	-266	DT	-1.3	OpenShort?	(-10)	-16	-79	-9	-20	-2.2,15	45
32	Aug/2	15	24.26	23.32	23.82(-0.21)	23.56(-0.02)	23.48(-0.58)	23.43	-0.5	-12	25(1.2)	-50	[-6]	[-17]	[-12]	-52	-90	DT	-0.1	OpenShort?	(-4)	-16	-23	-1	-20	-0.9,21	36
33	Aug/2	14	24.26	23.32	23.87(-0.08)	23.56(0.06)	23.62(-0.28)	23.64	-0.4	-12	24(0.2)	-50	[-2]	[-7]	[6]	-45	-92	DP	0	OpenShort	(-4)	-8	20	-3	4	-0.6,20	36
34	Aug/2	13	24.26	23.32	23.89(-0.09)	23.55(-0.11)	23.69(0.02)	23.46	-0.5	-12	24(0.5)	-50	[-2]	[-1]	[-4]	-62	-83	DT	-0.6	OpenShort	(-3)	1	2	-24	-8	-1,13	36
35	Aug/2	12	24.26	23.32	23.91(-0.07)	23.58(-0.21)	23.68(0.01)	23.44	-0.5	-12	23(0.7)	-45	[-2]	[-3]	[1]	-50	-123	DP	-0.6	OpenShort	(-2)	0	3	-11	20	-1.2,30	36

36	Aug/2	11	24.26	23.32	23.93(-0.05)	23.63(-0.37)	23.68(0.11)	23.41	-0.5	-12	22(0.5)	-50	[-1]	[-2]	[-23]	-37	-142	DT	-0.7	OpenShort	(-2)	3	-77	11	8	-1.3,46	36
37	Aug/2	10	24.26	23.32	23.94(0.1)	23.72(-0.08)	23.65(0.58)	24.13	-0.1	-12	22(-1.2)	15	[3]	[15]	[21]	10	127	UT	1.3	OpenLong	(2)	16	15	29	20	0.5,47	36
38	Aug/2	9	24.26	23.32	23.92(0.17)	23.74(-0.21)	23.51(0.44)	23.99	-0.2	-12	23(-0.3)	25	[5]	[10]	[34]	-18	-32	UT	1.2	OpenLong?	(2)	12	59	22	20	0.2,27	36
39	Jul/30	15	24.54	23.15	23.88(-0.02)	23.79(-0.43)	23.41(-0.24)	23.45	-0.5	-15	23(2.6)	-50	[-1]	[-13]	[2]	-71	-223	DP	0.1	OpenShort?	(1)	-6	5	-3	4	-1.1,7	36
40	Jul/30	14	24.54	23.15	23.89(0.04)	23.89(-0.44)	23.47(-0.48)	23.4	-0.6	-15	21(-0.5)	-50	[1]	[-19]	[-4]	-77	-377	DR	-0.2	HoldShort	(-1)	-13	12	-12	-20	-1.2,3	36

41	Jul/30	13	24.54	23.15	23.88(0.02)	24(-0.35)	23.58(-0.85)	23.29	-0.6	-15	21(-0.5)	-50	[1]	[-28]	[-21]	-85	-486	DR	-0.7	HoldShort	(0)	-23	-16	-27	-20	-1.4,0	36
42	Jul/30	12	24.54	23.15	23.88(0.08)	24.08(-0.4)	23.78(-0.77)	23.43	-0.6	-15	22(-1.1)	-50	[2]	[-26]	[-13]	-62	-469	DR	-0.8	OpenShort	(1)	-20	-2	-33	-20	-1,13	36
43	Jul/30	11	24.54	23.15	23.86(0.07)	24.18(-0.21)	23.96(-0.88)	23.45	-0.5	-15	23(-0.2)	-50	[2]	[-26]	[-30]	-41	-468	DR	-1.1	OpenShort	(2)	-23	-33	-35	-20	-0.9,32	36
44	Jul/30	10	24.54	23.15	23.84(0.07)	24.23(-0.06)	24.17(-0.63)	23.75	-0.4	-15	23(-0.9)	-50	[2]	[-18]	[-23]	-3	-276	DR	-0.9	OpenShort	(3)	-17	-26	-27	-20	-0.2,52	36
45	Jul/30	9	24.54	23.15	23.82(0.15)	24.25(0.11)	24.32(-0.36)	23.99	-0.3	-15	24(-1)	-50	[4]	[-8]	[-22]	36	-178	DR	-0.7	OpenShort?	(3)	-10	-31	-19	-20	0.4,76	36

46	Jul/29	15	24.81	23.1	23.78(0.23)	24.22(0.22)	24.41(0.1)	24.28	-0.2	-16	25(3)	-30	[6]	[7]	[-5]	65	1	CR	-0.3	HoldShort?	(7)	3	-6	-9	-20	1,90	37
47	Jul/29	14	24.81	23.1	23.72(0.1)	24.17(0.32)	24.41(-0)	24.34	-0.2	-16	22(0.9)	-50	[3]	[4]	[-8]	78	159	CR	-0.1	OpenShort	(8)	0	-16	-7	-16	1.3,95	37
48	Jul/29	13	24.81	23.1	23.7(0.18)	24.09(0.5)	24.39(0.41)	24.49	-0.1	-16	21(1.6)	-15	[5]	[18]	[5]	93	253	RG	0.2	Wait	(3)	11	-1	31	4	1.7,100	37
49	Jul/29	12	24.81	23.1	23.66(0.2)	23.97(0.39)	24.29(0.5)	24.5	-0.1	-16	20(1.9)	10	[5]	[19]	[15]	93	286	RG	0.5	Wait	(5)	13	9	31	20	1.9,95	37
50	Jul/29	11	24.81	23.1	23.61(0.16)	23.88(0.48)	24.17(0.53)	24.42	-0.2	-16	18(1.9)	10	[4]	[21]	[18]	98	313	RG	0.6	Wait	(4)	14	26	33	20	2.1,95	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI