Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 9, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $340.0100      One month high (close): $352.0900

DIA Daily Change: -0.27%   Daily StdDev 0.74%   DIA EMA_5_Trend: 0.16%   10Minute StdDev: $0.9463

Latest Price :  $351.15(-0.27%)

Wed. Aug 11, 2021($1.1)   Tue. Aug 10, 2021($0.6)   Mon. Aug 9, 2021($0.4)   Fri. Aug 6, 2021($1.1)   Thu. Aug 5, 2021($0.7)   Wed. Aug 4, 2021($1)   Tue. Aug 3, 2021($0.9)   Mon. Aug 2, 2021($0.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.22%(50%)   Avg negative next hour return: -0.2%(50%)
     Mon. Aug. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/911   349.07  350.17  350.56(0.04)  351.76(0.04)  351.52(-0.05) 351.350.9    350(-3)30[5][-3][1]28-33RG-0.1Wait    (7)-713-16-150.6,6365



Daily Trend: %
Up Forces: 351.76(hourly_sma_10 0.12%)   
Down Forces: 
Support Levels: 350.56(weak_hourly_sma_20 -0.22%)   349.07(daily_ema_20 -0.65%)   
Resistance Levels: 


 
2Aug/910   349.07  350.17  350.41(0.04)  351.62(0.03)  351.69(-0.06) 351.010.7    353(-2)15[5][-5][-9]31-35DR-0.5OpenShort    (5)-8-13-18-180.4,7165
3Aug/99   349.07  350.17  350.28(0.03)  351.5(0.05)  351.89(-0.03) 351.360.9    355(0.3)5[4][0][-9]56-8DR-0.4OpenShort?    (5)-4-19-12-120.8,8665
4Aug/615   349  350.17  350.18(0.04)  351.34(0.06)  351.89(-0) 351.871.1    455(1.8)25[5][6][-3]7510CR-0.1HoldShort?    (5)0-5-7-21.2,9574
5Aug/614   349  350.17  350.06(0.02)  351.13(0.06)  352.02(0.01) 352.021.2    453(2.4)15[3][7][-2]8442CR0OpenShort    (5)1-5-551.4,9974
 


6Aug/613   349  350.17  350(0.02)  350.92(0.07)  351.99(0.12) 352.161.2    451(3.4)35[3][22][2]9371UT0.1OpenLong    (3)164091.7,10074
7Aug/612   349  350.17  349.92(0.02)  350.66(0.07)  351.56(0.13) 352.051.2    447(3.8)35[3][24][3]9573UT0.4OpenLong    (3)1842131.8,10074
8Aug/611   349  350.17  349.84(0.03)  350.42(0.1)  351.11(0.12) 351.951.2    444(3.9)45[4][25][4]9859UT0.8OpenLong    (3)1611991.9,10074
9Aug/610   349  350.17  349.74(0.04)  350.06(0.1)  350.67(0.12) 351.91.1    440(3.6)50[5][25][5]9250UT1.2OpenLong    (4)16024162.1,8974
10Aug/69   349  350.17  349.61(0.05)  349.72(0.1)  350.25(0.12) 351.91.1    436(3.9)50[7][25][29]8849UT1.8OpenLong?    (5)167221202.5,7574
 


11Aug/515   348.81  349.99  349.44(0.03)  349.36(0.05)  349.84(0.02) 3500.5    532(1)50[4][8][4]40-5UT0.2OpenLong?    (3)38620.7,7256
12Aug/514   348.81  349.99  349.34(0.01)  349.19(0.04)  349.77(0.01) 349.790.4    531(0.3)40[1][5][0]212UT0OpenLong    (4)11-230.5,5856
13Aug/513   348.81  349.99  349.29(0.01)  349.06(0.01)  349.74(0.08) 349.770.4    531(0.1)35[1][13][2]2420UT0OpenLong    (1)11-18110.6,5956
14Aug/512   348.81  349.99  349.29(0)  349.02(0.01)  349.45(0.08) 349.790.4    531(0.3)30[0][12][2]2230UR0.4SmallShort    (1)11-311140.6,5756
15Aug/511   348.81  349.99  349.26(0.01)  348.98(-0.03)  349.18(0.09) 349.870.4    531(-1.2)45[1][11][10]2733UT0.9OpenLong    (1)12929200.8,5756
 


16Aug/510   348.81  349.99  349.24(-0.01)  349.08(-0.03)  348.88(0.08) 349.610.3    532(-2.9)35[-1][9][5]140UR0.9SmallShort    (0)11-122160.4,4156
17Aug/59   348.81  349.99  349.28(-0.02)  349.18(-0.02)  348.61(0.07) 349.650.3    535(-3)50[-3][8][21]-1247UR1.1SmallShort?    (-1)95119120.4,2856
18Aug/415   348.51  349.77  349.35(-0.04)  349.25(-0.05)  348.38(-0.06) 348.32-0.1    438(1)-15[-5][-13][-3]-60-5DT-0.1OpenShort?    (-5)-8-71-8-1,1547
19Aug/414   348.51  349.77  349.5(-0.01)  349.42(-0.03)  348.59(-0.05) 348.48-0    437(1)15[-1][-9][-1]-64-32RG-0.1Wait    (-5)-74-5-12-1.1,1447
20Aug/413   348.51  349.77  349.54(-0.01)  349.42(-0)  348.77(-0.15) 348.36-0.1    436(1.4)0[-1][-21][-4]-69-58RG-0.4Wait    (-3)-204-22-20-1.3,1447
 


21Aug/412   348.51  349.77  349.59(-0.02)  349.52(0.01)  349.28(-0.13) 348.25-0.1    434(2)-10[-3][-18][-9]-63-53DT-1.2OpenShort    (-1)-18-9-25-20-1.5,2547
22Aug/411   348.51  349.77  349.65(-0.02)  349.49(-0.01)  349.75(-0.11) 348.5-0    432(1.5)-25[-3][-16][-19]-49-38DT-1.5OpenShort    (-3)-15-32-39-18-1.4,3647
23Aug/410   348.51  349.77  349.71(-0.01)  349.49(-0)  350.12(-0.04) 349.340.3    431(-0.1)5[-1][-6][-4]-2-9RG-1SmallLong    (0)-5-3-17-3-0.5,6147
24Aug/49   348.51  349.77  349.74(-0.01)  349.49(-0)  350.12(0) 349.40.3    431(-0.9)-20[-1][-0][-20]131DT-1.1OpenShort?    (-1)0-57-4-1-0.4,7347
25Aug/315   348.47  349.81  349.74(0)  349.54(0.04)  350.25(0.14) 350.910.9    732(0.3)50[0][24][10]6765UR0.8SmallShort?    (1)191225171.4,8252
 


26Aug/314   348.47  349.81  349.77(-0.01)  349.54(0)  349.76(0.15) 350.610.8    731(-1.6)50[-1][22][10]4869UR1SmallShort    (0)21930201,7352
27Aug/313   348.47  349.81  349.79(-0.01)  349.38(-0.02)  349.23(0.09) 350.350.7    733(-2.2)45[-1][13][13]2554UR1.3SmallShort    (-1)121536200.6,6052
28Aug/312   348.47  349.81  349.84(-0.02)  349.45(-0.04)  348.92(0.03) 349.980.6    735(-1.9)45[-3][3][15]-728UR1.1SmallShort    (-3)42333180.1,4152
29Aug/311   348.47  349.81  349.92(-0.03)  349.45(-0)  348.8(-0.01) 349.390.3    737(-0.8)45[-4][-1][14]-438RG0.6Wait    (-4)-13515-3-0.5,2052
30Aug/310   348.47  349.81  350.01(-0.04)  349.58(-0.02)  348.84(-0.06) 348.490    738(1.8)30[-6][-9][5]-82-14RG-0.3Wait    (-5)-821-3-16-1.5,652
 


31Aug/39   348.47  349.81  350.15(-0.04)  349.66(-0.05)  349.03(-0.15) 347.95-0.2    736(5)-20[-6][-23][-16]-106-57DT-1.1HoldShort?    (-7)-21-33-18-20-2.3,252
32Aug/215   348.21  349.24  350.3(-0.03)  349.82(-0.02)  349.54(-0.13) 348.810.2    431(2.2)-10[-4][-18][-12]-88-43DT-0.9OpenShort?    (-4)-18-23-18-15-1.8,749
33Aug/214   348.21  349.24  350.4(-0.01)  349.91(-0.01)  349.98(-0.1) 349.390.4    429(0.9)0[-1][-13][-8]-73-45RG-0.8SmallLong    (-3)-14-7-33-7-1.3,1049
34Aug/213   348.21  349.24  350.4(-0)  349.95(-0.02)  350.34(0.01) 349.570.5    428(-0.5)30[0][2][-4]-52-17CR-1HoldShort    (0)14-27-4-1.1,2649
35Aug/212   348.21  349.24  350.4(0)  350.02(-0.04)  350.32(0.01) 349.460.5    429(0.4)10[0][1][-16]-35-27CR-1.1HoldShort    (-1)1-39-16-2-1.3,4849
 


36Aug/211   348.21  349.24  350.43(0.01)  350.15(-0.02)  350.28(0.05) 350.470.9    428(0)35[1][8][-1]272CR0.3HoldShort    (3)7-213390.1,7449
37Aug/210   348.21  349.24  350.39(0.01)  350.2(-0.01)  350.1(0.08) 351.021.1    428(0.3)35[1][13][5]2931UT1.2OpenLong    (3)11-737170.8,5949
38Aug/29   348.21  349.24  350.35(0.02)  350.23(-0.01)  349.83(0.08) 351.21.1    428(1)50[3][13][28]1221UT1.9OpenLong?    (1)116726201.2,3249
39Jul/3015   348.19  348.51  350.29(-0.01)  350.26(-0.05)  349.55(-0.05) 349.450.5    327(0.9)15[-1][-10][1]-73-22RG-0.1Wait?    (-1)-77-8-4-1.2,749
40Jul/3014   348.19  348.51  350.33(-0.01)  350.45(-0.05)  349.72(-0.09) 349.260.4    326(1)-5[-1][-15][-8]-81-43RG-0.7Wait    (-1)-12-12-19-12-1.6,949
 


41Jul/3013   348.19  348.51  350.33(-0)  350.64(-0.04)  350.02(-0.08) 349.570.5    325(-0.4)0[0][-13][-7]-67-41DR-0.7OpenShort    (-1)-11-4-26-12-1.2,1349
42Jul/3012   348.19  348.51  350.39(0.01)  350.79(-0.03)  350.31(-0.09) 349.680.6    325(-1.1)10[1][-13][-8]-50-54DR-0.9OpenShort    (0)-12-5-32-16-1.1,2849
43Jul/3011   348.19  348.51  350.37(0.01)  350.79(0)  350.63(-0.1) 349.810.6    326(0.3)5[1][-12][-12]-25-56DR-1.2OpenShort    (1)-14-17-30-20-0.8,4549
44Jul/3010   348.19  348.51  350.37(0)  350.9(0.01)  350.97(-0.06) 350.270.8    326(-0.1)-10[0][-7][-12]11-16DR-1OpenShort    (1)-8-20-25-15-0.1,6349
45Jul/309   348.19  348.51  350.33(0.01)  350.86(0.04)  351.18(-0.02) 350.791    326(-0.3)0[1][1][-6]47-6CR-0.6HoldShort?    (1)-3-8-15-90.7,7949
 


46Jul/2915   348.03  348.23  350.29(0.02)  350.71(0.04)  351.18(-0) 3511.1    327(-0.6)10[3][4][-6]65-0CR-0.4HoldShort?    (3)0-12-9-21,9053
47Jul/2914   348.03  348.23  350.29(-0)  350.58(0.03)  351.27(0.03) 351.31.2    327(0.2)5[0][7][-2]8538CR0OpenShort    (3)4-7-181.5,9753
48Jul/2913   348.03  348.23  350.29(0)  350.47(0.04)  351.16(0.1) 351.471.3    327(1.3)25[0][17][7]9365UR0.4SmallShort    (0)14431111.7,10053
49Jul/2912   348.03  348.23  350.21(0.01)  350.32(0.03)  350.83(0.09) 351.361.3    326(1.4)40[1][15][9]9343UT0.8OpenLong    (0)12831141.7,10053
50Jul/2911   348.03  348.23  350.19(0.01)  350.22(0.03)  350.53(0.11) 351.161.2    324(0.9)35[1][18][7]8847UT1HoldLong    (0)15429121.5,10053
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA