|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $340.0100 One month high (close): $352.0900
DIA Daily Change: -0.27% Daily StdDev 0.74% DIA EMA_5_Trend: 0.16% 10Minute StdDev: $0.9463
Latest Price : $351.15(-0.27%) | Wed. Aug 11, 2021($1.1) Tue. Aug 10, 2021($0.6) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($1.1) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($1) Tue. Aug 3, 2021($0.9) Mon. Aug 2, 2021($0.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 349.07 | 350.17 | 350.41(0.04) | 351.62(0.03) | 351.69(-0.06) | 351.01 | 0.7 | | 3 | 53(-2) | 15 | [5] | [-5] | [-9] | 31 | -35 | DR | -0.5 | OpenShort | | (5) | -8 | -13 | -18 | -18 | 0.4,71 | 65 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces: 351.62(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 350.41(weak_hourly_sma_20 -0.17%) 349.07(daily_ema_20 -0.55%)
Resistance Levels:
|
| | | 2 | Aug/9 | 9 | 349.07 | 350.17 | 350.28(0.03) | 351.5(0.05) | 351.89(-0.03) | 351.36 | 0.9 | | 3 | 55(0.3) | 5 | [4] | [0] | [-9] | 56 | -8 | DR | -0.4 | OpenShort? | | (5) | -4 | -19 | -12 | -12 | 0.8,86 | 65 | | 3 | Aug/6 | 15 | 349 | 350.17 | 350.18(0.04) | 351.34(0.06) | 351.89(-0) | 351.87 | 1.1 | | 4 | 55(1.8) | 25 | [5] | [6] | [-3] | 75 | 10 | CR | -0.1 | HoldShort? | | (5) | 0 | -5 | -7 | -2 | 1.2,95 | 74 | | 4 | Aug/6 | 14 | 349 | 350.17 | 350.06(0.02) | 351.13(0.06) | 352.02(0.01) | 352.02 | 1.2 | | 4 | 53(2.4) | 15 | [3] | [7] | [-2] | 84 | 42 | CR | 0 | OpenShort | | (5) | 1 | -5 | -5 | 5 | 1.4,99 | 74 | | 5 | Aug/6 | 13 | 349 | 350.17 | 350(0.02) | 350.92(0.07) | 351.99(0.12) | 352.16 | 1.2 | | 4 | 51(3.4) | 35 | [3] | [22] | [2] | 93 | 71 | UT | 0.1 | OpenLong | | (3) | 16 | 4 | 0 | 9 | 1.7,100 | 74 | | | | |
| 6 | Aug/6 | 12 | 349 | 350.17 | 349.92(0.02) | 350.66(0.07) | 351.56(0.13) | 352.05 | 1.2 | | 4 | 47(3.8) | 35 | [3] | [24] | [3] | 95 | 73 | UT | 0.4 | OpenLong | | (3) | 18 | 4 | 2 | 13 | 1.8,100 | 74 | | 7 | Aug/6 | 11 | 349 | 350.17 | 349.84(0.03) | 350.42(0.1) | 351.11(0.12) | 351.95 | 1.2 | | 4 | 44(3.9) | 45 | [4] | [25] | [4] | 98 | 59 | UT | 0.8 | OpenLong | | (3) | 16 | 1 | 19 | 9 | 1.9,100 | 74 | | 8 | Aug/6 | 10 | 349 | 350.17 | 349.74(0.04) | 350.06(0.1) | 350.67(0.12) | 351.9 | 1.1 | | 4 | 40(3.6) | 50 | [5] | [25] | [5] | 92 | 50 | UT | 1.2 | OpenLong | | (4) | 16 | 0 | 24 | 16 | 2.1,89 | 74 | | 9 | Aug/6 | 9 | 349 | 350.17 | 349.61(0.05) | 349.72(0.1) | 350.25(0.12) | 351.9 | 1.1 | | 4 | 36(3.9) | 50 | [7] | [25] | [29] | 88 | 49 | UT | 1.8 | OpenLong? | | (5) | 16 | 72 | 21 | 20 | 2.5,75 | 74 | | 10 | Aug/5 | 15 | 348.81 | 349.99 | 349.44(0.03) | 349.36(0.05) | 349.84(0.02) | 350 | 0.5 | | 5 | 32(1) | 50 | [4] | [8] | [4] | 40 | -5 | UT | 0.2 | OpenLong? | | (3) | 3 | 8 | 6 | 2 | 0.7,72 | 56 | | | | |
| 11 | Aug/5 | 14 | 348.81 | 349.99 | 349.34(0.01) | 349.19(0.04) | 349.77(0.01) | 349.79 | 0.4 | | 5 | 31(0.3) | 40 | [1] | [5] | [0] | 21 | 2 | UT | 0 | OpenLong | | (4) | 1 | 1 | -2 | 3 | 0.5,58 | 56 | | 12 | Aug/5 | 13 | 348.81 | 349.99 | 349.29(0.01) | 349.06(0.01) | 349.74(0.08) | 349.77 | 0.4 | | 5 | 31(0.1) | 35 | [1] | [13] | [2] | 24 | 20 | UT | 0 | OpenLong | | (1) | 11 | -1 | 8 | 11 | 0.6,59 | 56 | | 13 | Aug/5 | 12 | 348.81 | 349.99 | 349.29(0) | 349.02(0.01) | 349.45(0.08) | 349.79 | 0.4 | | 5 | 31(0.3) | 30 | [0] | [12] | [2] | 22 | 30 | UR | 0.4 | SmallShort | | (1) | 11 | -3 | 11 | 14 | 0.6,57 | 56 | | 14 | Aug/5 | 11 | 348.81 | 349.99 | 349.26(0.01) | 348.98(-0.03) | 349.18(0.09) | 349.87 | 0.4 | | 5 | 31(-1.2) | 45 | [1] | [11] | [10] | 27 | 33 | UT | 0.9 | OpenLong | | (1) | 12 | 9 | 29 | 20 | 0.8,57 | 56 | | 15 | Aug/5 | 10 | 348.81 | 349.99 | 349.24(-0.01) | 349.08(-0.03) | 348.88(0.08) | 349.61 | 0.3 | | 5 | 32(-2.9) | 35 | [-1] | [9] | [5] | 1 | 40 | UR | 0.9 | SmallShort | | (0) | 11 | -1 | 22 | 16 | 0.4,41 | 56 | | | | |
| 16 | Aug/5 | 9 | 348.81 | 349.99 | 349.28(-0.02) | 349.18(-0.02) | 348.61(0.07) | 349.65 | 0.3 | | 5 | 35(-3) | 50 | [-3] | [8] | [21] | -12 | 47 | UR | 1.1 | SmallShort? | | (-1) | 9 | 51 | 19 | 12 | 0.4,28 | 56 | | 17 | Aug/4 | 15 | 348.51 | 349.77 | 349.35(-0.04) | 349.25(-0.05) | 348.38(-0.06) | 348.32 | -0.1 | | 4 | 38(1) | -15 | [-5] | [-13] | [-3] | -60 | -5 | DT | -0.1 | OpenShort? | | (-5) | -8 | -7 | 1 | -8 | -1,15 | 47 | | 18 | Aug/4 | 14 | 348.51 | 349.77 | 349.5(-0.01) | 349.42(-0.03) | 348.59(-0.05) | 348.48 | -0 | | 4 | 37(1) | 15 | [-1] | [-9] | [-1] | -64 | -32 | RG | -0.1 | Wait | | (-5) | -7 | 4 | -5 | -12 | -1.1,14 | 47 | | 19 | Aug/4 | 13 | 348.51 | 349.77 | 349.54(-0.01) | 349.42(-0) | 348.77(-0.15) | 348.36 | -0.1 | | 4 | 36(1.4) | 0 | [-1] | [-21] | [-4] | -69 | -58 | RG | -0.4 | Wait | | (-3) | -20 | 4 | -22 | -20 | -1.3,14 | 47 | | 20 | Aug/4 | 12 | 348.51 | 349.77 | 349.59(-0.02) | 349.52(0.01) | 349.28(-0.13) | 348.25 | -0.1 | | 4 | 34(2) | -10 | [-3] | [-18] | [-9] | -63 | -53 | DT | -1.2 | OpenShort | | (-1) | -18 | -9 | -25 | -20 | -1.5,25 | 47 | | | | |
| 21 | Aug/4 | 11 | 348.51 | 349.77 | 349.65(-0.02) | 349.49(-0.01) | 349.75(-0.11) | 348.5 | -0 | | 4 | 32(1.5) | -25 | [-3] | [-16] | [-19] | -49 | -38 | DT | -1.5 | OpenShort | | (-3) | -15 | -32 | -39 | -18 | -1.4,36 | 47 | | 22 | Aug/4 | 10 | 348.51 | 349.77 | 349.71(-0.01) | 349.49(-0) | 350.12(-0.04) | 349.34 | 0.3 | | 4 | 31(-0.1) | 5 | [-1] | [-6] | [-4] | -2 | -9 | RG | -1 | SmallLong | | (0) | -5 | -3 | -17 | -3 | -0.5,61 | 47 | | 23 | Aug/4 | 9 | 348.51 | 349.77 | 349.74(-0.01) | 349.49(-0) | 350.12(0) | 349.4 | 0.3 | | 4 | 31(-0.9) | -20 | [-1] | [-0] | [-20] | 13 | 1 | DT | -1.1 | OpenShort? | | (-1) | 0 | -57 | -4 | -1 | -0.4,73 | 47 | | 24 | Aug/3 | 15 | 348.47 | 349.81 | 349.74(0) | 349.54(0.04) | 350.25(0.14) | 350.91 | 0.9 | | 7 | 32(0.3) | 50 | [0] | [24] | [10] | 67 | 65 | UR | 0.8 | SmallShort? | | (1) | 19 | 12 | 25 | 17 | 1.4,82 | 52 | | 25 | Aug/3 | 14 | 348.47 | 349.81 | 349.77(-0.01) | 349.54(0) | 349.76(0.15) | 350.61 | 0.8 | | 7 | 31(-1.6) | 50 | [-1] | [22] | [10] | 48 | 69 | UR | 1 | SmallShort | | (0) | 21 | 9 | 30 | 20 | 1,73 | 52 | | | | |
| 26 | Aug/3 | 13 | 348.47 | 349.81 | 349.79(-0.01) | 349.38(-0.02) | 349.23(0.09) | 350.35 | 0.7 | | 7 | 33(-2.2) | 45 | [-1] | [13] | [13] | 25 | 54 | UR | 1.3 | SmallShort | | (-1) | 12 | 15 | 36 | 20 | 0.6,60 | 52 | | 27 | Aug/3 | 12 | 348.47 | 349.81 | 349.84(-0.02) | 349.45(-0.04) | 348.92(0.03) | 349.98 | 0.6 | | 7 | 35(-1.9) | 45 | [-3] | [3] | [15] | -7 | 28 | UR | 1.1 | SmallShort | | (-3) | 4 | 23 | 33 | 18 | 0.1,41 | 52 | | 28 | Aug/3 | 11 | 348.47 | 349.81 | 349.92(-0.03) | 349.45(-0) | 348.8(-0.01) | 349.39 | 0.3 | | 7 | 37(-0.8) | 45 | [-4] | [-1] | [14] | -43 | 8 | RG | 0.6 | Wait | | (-4) | -1 | 35 | 15 | -3 | -0.5,20 | 52 | | 29 | Aug/3 | 10 | 348.47 | 349.81 | 350.01(-0.04) | 349.58(-0.02) | 348.84(-0.06) | 348.49 | 0 | | 7 | 38(1.8) | 30 | [-6] | [-9] | [5] | -82 | -14 | RG | -0.3 | Wait | | (-5) | -8 | 21 | -3 | -16 | -1.5,6 | 52 | | 30 | Aug/3 | 9 | 348.47 | 349.81 | 350.15(-0.04) | 349.66(-0.05) | 349.03(-0.15) | 347.95 | -0.2 | | 7 | 36(5) | -20 | [-6] | [-23] | [-16] | -106 | -57 | DT | -1.1 | HoldShort? | | (-7) | -21 | -33 | -18 | -20 | -2.3,2 | 52 | | | | |
| 31 | Aug/2 | 15 | 348.21 | 349.24 | 350.3(-0.03) | 349.82(-0.02) | 349.54(-0.13) | 348.81 | 0.2 | | 4 | 31(2.2) | -10 | [-4] | [-18] | [-12] | -88 | -43 | DT | -0.9 | OpenShort? | | (-4) | -18 | -23 | -18 | -15 | -1.8,7 | 49 | | 32 | Aug/2 | 14 | 348.21 | 349.24 | 350.4(-0.01) | 349.91(-0.01) | 349.98(-0.1) | 349.39 | 0.4 | | 4 | 29(0.9) | 0 | [-1] | [-13] | [-8] | -73 | -45 | RG | -0.8 | SmallLong | | (-3) | -14 | -7 | -33 | -7 | -1.3,10 | 49 | | 33 | Aug/2 | 13 | 348.21 | 349.24 | 350.4(-0) | 349.95(-0.02) | 350.34(0.01) | 349.57 | 0.5 | | 4 | 28(-0.5) | 30 | [0] | [2] | [-4] | -52 | -17 | CR | -1 | HoldShort | | (0) | 1 | 4 | -27 | -4 | -1.1,26 | 49 | | 34 | Aug/2 | 12 | 348.21 | 349.24 | 350.4(0) | 350.02(-0.04) | 350.32(0.01) | 349.46 | 0.5 | | 4 | 29(0.4) | 10 | [0] | [1] | [-16] | -35 | -27 | CR | -1.1 | HoldShort | | (-1) | 1 | -39 | -16 | -2 | -1.3,48 | 49 | | 35 | Aug/2 | 11 | 348.21 | 349.24 | 350.43(0.01) | 350.15(-0.02) | 350.28(0.05) | 350.47 | 0.9 | | 4 | 28(0) | 35 | [1] | [8] | [-1] | 27 | 2 | CR | 0.3 | HoldShort | | (3) | 7 | -21 | 33 | 9 | 0.1,74 | 49 | | | | |
| 36 | Aug/2 | 10 | 348.21 | 349.24 | 350.39(0.01) | 350.2(-0.01) | 350.1(0.08) | 351.02 | 1.1 | | 4 | 28(0.3) | 35 | [1] | [13] | [5] | 29 | 31 | UT | 1.2 | OpenLong | | (3) | 11 | -7 | 37 | 17 | 0.8,59 | 49 | | 37 | Aug/2 | 9 | 348.21 | 349.24 | 350.35(0.02) | 350.23(-0.01) | 349.83(0.08) | 351.2 | 1.1 | | 4 | 28(1) | 50 | [3] | [13] | [28] | 12 | 21 | UT | 1.9 | OpenLong? | | (1) | 11 | 67 | 26 | 20 | 1.2,32 | 49 | | 38 | Jul/30 | 15 | 348.19 | 348.51 | 350.29(-0.01) | 350.26(-0.05) | 349.55(-0.05) | 349.45 | 0.5 | | 3 | 27(0.9) | 15 | [-1] | [-10] | [1] | -73 | -22 | RG | -0.1 | Wait? | | (-1) | -7 | 7 | -8 | -4 | -1.2,7 | 49 | | 39 | Jul/30 | 14 | 348.19 | 348.51 | 350.33(-0.01) | 350.45(-0.05) | 349.72(-0.09) | 349.26 | 0.4 | | 3 | 26(1) | -5 | [-1] | [-15] | [-8] | -81 | -43 | RG | -0.7 | Wait | | (-1) | -12 | -12 | -19 | -12 | -1.6,9 | 49 | | 40 | Jul/30 | 13 | 348.19 | 348.51 | 350.33(-0) | 350.64(-0.04) | 350.02(-0.08) | 349.57 | 0.5 | | 3 | 25(-0.4) | 0 | [0] | [-13] | [-7] | -67 | -41 | DR | -0.7 | OpenShort | | (-1) | -11 | -4 | -26 | -12 | -1.2,13 | 49 | | | | |
| 41 | Jul/30 | 12 | 348.19 | 348.51 | 350.39(0.01) | 350.79(-0.03) | 350.31(-0.09) | 349.68 | 0.6 | | 3 | 25(-1.1) | 10 | [1] | [-13] | [-8] | -50 | -54 | DR | -0.9 | OpenShort | | (0) | -12 | -5 | -32 | -16 | -1.1,28 | 49 | | 42 | Jul/30 | 11 | 348.19 | 348.51 | 350.37(0.01) | 350.79(0) | 350.63(-0.1) | 349.81 | 0.6 | | 3 | 26(0.3) | 5 | [1] | [-12] | [-12] | -25 | -56 | DR | -1.2 | OpenShort | | (1) | -14 | -17 | -30 | -20 | -0.8,45 | 49 | | 43 | Jul/30 | 10 | 348.19 | 348.51 | 350.37(0) | 350.9(0.01) | 350.97(-0.06) | 350.27 | 0.8 | | 3 | 26(-0.1) | -10 | [0] | [-7] | [-12] | 11 | -16 | DR | -1 | OpenShort | | (1) | -8 | -20 | -25 | -15 | -0.1,63 | 49 | | 44 | Jul/30 | 9 | 348.19 | 348.51 | 350.33(0.01) | 350.86(0.04) | 351.18(-0.02) | 350.79 | 1 | | 3 | 26(-0.3) | 0 | [1] | [1] | [-6] | 47 | -6 | CR | -0.6 | HoldShort? | | (1) | -3 | -8 | -15 | -9 | 0.7,79 | 49 | | 45 | Jul/29 | 15 | 348.03 | 348.23 | 350.29(0.02) | 350.71(0.04) | 351.18(-0) | 351 | 1.1 | | 3 | 27(-0.6) | 10 | [3] | [4] | [-6] | 65 | -0 | CR | -0.4 | HoldShort? | | (3) | 0 | -12 | -9 | -2 | 1,90 | 53 | | | | |
| 46 | Jul/29 | 14 | 348.03 | 348.23 | 350.29(-0) | 350.58(0.03) | 351.27(0.03) | 351.3 | 1.2 | | 3 | 27(0.2) | 5 | [0] | [7] | [-2] | 85 | 38 | CR | 0 | OpenShort | | (3) | 4 | -7 | -1 | 8 | 1.5,97 | 53 | | 47 | Jul/29 | 13 | 348.03 | 348.23 | 350.29(0) | 350.47(0.04) | 351.16(0.1) | 351.47 | 1.3 | | 3 | 27(1.3) | 20 | [0] | [17] | [4] | 93 | 65 | UR | 0.4 | SmallShort | | (0) | 14 | 4 | 11 | 11 | 1.7,100 | 53 | | 48 | Jul/29 | 12 | 348.03 | 348.23 | 350.21(0.01) | 350.32(0.03) | 350.83(0.09) | 351.36 | 1.3 | | 3 | 26(1.4) | 40 | [1] | [15] | [9] | 93 | 43 | UT | 0.8 | OpenLong | | (0) | 12 | 8 | 31 | 14 | 1.7,100 | 53 | | 49 | Jul/29 | 11 | 348.03 | 348.23 | 350.19(0.01) | 350.22(0.03) | 350.53(0.11) | 351.16 | 1.2 | | 3 | 24(0.9) | 35 | [1] | [18] | [7] | 88 | 47 | UT | 1 | HoldLong | | (0) | 15 | 4 | 29 | 12 | 1.5,100 | 53 | | 50 | Jul/29 | 10 | 348.03 | 348.23 | 350.17(0.01) | 350.12(0.04) | 350.16(0.08) | 351.04 | 1.1 | | 3 | 23(1) | 35 | [1] | [15] | [7] | 61 | 30 | UT | 1.4 | OpenLong | | (1) | 11 | 9 | 20 | 10 | 1.4,76 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|