|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $219.4600 One month high (close): $236.3800
DG Daily Change: 0.1% Daily StdDev 1.04% DG EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $236.38(0.1%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 229.39 | 233.8 | 235.57(0.02) | 235.95(0.03) | 236.14(0.02) | 236.44 | 1.3 | | 19 | 12(0.6) | 50 | [2] | [7] | [4] | 81 | 25 | UT | 0.5 | HoldLong | | (2) | 2 | 8 | 6 | 8 | 1.4,96 | 80 | Sample size 50 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.08%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.95(hourly_sma_10 -0.21%) 235.57(hourly_sma_20 -0.37%) 233.8(daily_ema_10 -1.12%) 229.39(daily_ema_20 -2.98%)
Resistance Levels:
|
| | | 2 | Aug/9 | 11 | 229.39 | 233.8 | 235.51(0.03) | 235.87(0.04) | 236.14(0) | 236.24 | 1.2 | | 19 | 11(-0.1) | 50 | [3] | [6] | [4] | 69 | -1 | UT | 0.2 | OpenLong | | (2) | 0 | 10 | 2 | 2 | 1.2,89 | 80 | | 3 | Aug/9 | 10 | 229.39 | 233.8 | 235.43(0.03) | 235.77(0.05) | 236.1(0.02) | 235.97 | 1.2 | | 19 | 11(-0.4) | 50 | [3] | [8] | [-3] | 54 | -5 | CR | -0.2 | HoldShort | | (3) | 2 | -5 | -6 | -5 | 0.9,81 | 80 | | 4 | Aug/9 | 9 | 229.39 | 233.8 | 235.36(0.04) | 235.66(0.06) | 236.06(0.08) | 236.09 | 1.2 | | 19 | 11(-0.2) | 50 | [4] | [15] | [2] | 64 | 10 | UT | 0 | OpenLong? | | (4) | 8 | 6 | 0 | 1 | 1.1,86 | 80 | | 5 | Aug/6 | 15 | 228.55 | 233.16 | 235.27(0.03) | 235.52(0.06) | 235.88(0.05) | 235.96 | 1.3 | | 20 | 12(0.1) | 50 | [3] | [12] | [-2] | 62 | 12 | CR | 0.1 | HoldShort? | | (4) | 5 | -10 | 9 | 1 | 1.1,84 | 83 | | | | |
| 6 | Aug/6 | 14 | 228.55 | 233.16 | 235.2(0.03) | 235.37(0.08) | 235.76(0.05) | 236.23 | 1.4 | | 20 | 12(0.8) | 50 | [3] | [13] | [4] | 71 | 22 | UT | 0.7 | OpenLong | | (4) | 5 | 0 | 21 | 6 | 1.6,81 | 83 | | 7 | Aug/6 | 13 | 228.55 | 233.16 | 235.13(0.03) | 235.18(0.05) | 235.64(0.08) | 236.24 | 1.4 | | 20 | 11(0.9) | 50 | [3] | [14] | [11] | 64 | 39 | UT | 1 | OpenLong | | (3) | 8 | 19 | 17 | 20 | 1.9,66 | 83 | | 8 | Aug/6 | 12 | 228.55 | 233.16 | 235.07(0.01) | 235.07(-0.03) | 235.45(0.08) | 235.78 | 1.3 | | 20 | 10(0.5) | 50 | [1] | [10] | [11] | 36 | 40 | UT | 0.6 | OpenLong | | (2) | 8 | 23 | 5 | 20 | 1.3,53 | 83 | | 9 | Aug/6 | 11 | 228.55 | 233.16 | 235.07(0) | 235.07(-0) | 235.25(0.04) | 235.22 | 1.2 | | 20 | 9(-0.4) | 50 | [0] | [7] | [0] | 9 | 21 | UT | -0.1 | OpenLong | | (0) | 4 | -4 | 7 | 2 | 0.3,51 | 83 | | 10 | Aug/6 | 10 | 228.55 | 233.16 | 235.03(-0.01) | 235.15(-0.02) | 235.15(0.07) | 235.32 | 1.2 | | 20 | 10(0) | 50 | [-1] | [9] | [-1] | 14 | 39 | RG | 0.3 | Wait | | (0) | 7 | -13 | 17 | 8 | 0.5,51 | 83 | | | | |
| 11 | Aug/6 | 9 | 228.55 | 233.16 | 235.05(0.01) | 235.19(0.02) | 234.99(0.12) | 235.66 | 1.3 | | 20 | 10(-0.6) | 50 | [1] | [16] | [10] | 22 | 50 | UT | 1.2 | OpenLong? | | (0) | 12 | 16 | 22 | 11 | 1.1,44 | 83 | | 12 | Aug/5 | 15 | 227.77 | 232.44 | 235.04(0.03) | 235.15(0.02) | 234.71(0.01) | 235.26 | 1.4 | | 21 | 10(-3.7) | 50 | [3] | [7] | [7] | -11 | -19 | UT | 1 | OpenLong? | | (0) | 1 | 18 | 9 | -2 | 0.4,29 | 85 | | 13 | Aug/5 | 14 | 227.77 | 232.44 | 234.97(0.05) | 235.09(0.02) | 234.69(-0.15) | 234.81 | 1.3 | | 21 | 14(-2.7) | 50 | [5] | [-8] | [-1] | -36 | -99 | DR | 0.2 | OpenShort | | (2) | -14 | 5 | -8 | -10 | -0.2,19 | 85 | | 14 | Aug/5 | 13 | 227.77 | 232.44 | 234.86(0.05) | 235.05(0.01) | 235.03(-0.05) | 234.69 | 1.3 | | 21 | 17(-1.9) | 50 | [5] | [1] | [-4] | -44 | -74 | CR | -0.4 | HoldShort | | (5) | -5 | 6 | -27 | -15 | -0.2,11 | 85 | | 15 | Aug/5 | 12 | 227.77 | 232.44 | 234.75(0.04) | 235.05(0) | 235.14(-0.1) | 234.54 | 1.2 | | 21 | 19(-2.2) | 50 | [4] | [-4] | [-4] | -38 | -76 | DR | -0.6 | OpenShort | | (5) | -10 | 11 | -40 | -14 | -0.2,17 | 85 | | | | |
| 16 | Aug/5 | 11 | 227.77 | 232.44 | 234.65(0.04) | 235.02(-0.02) | 235.39(-0.09) | 234.26 | 1.2 | | 21 | 21(-2.2) | 40 | [4] | [-4] | [-17] | -12 | -84 | DR | -1 | OpenShort | | (4) | -9 | -36 | -22 | -17 | -0.3,46 | 85 | | 17 | Aug/5 | 10 | 227.77 | 232.44 | 234.55(0.07) | 235.08(0.01) | 235.59(0.04) | 235.16 | 1.3 | | 21 | 23(-3.1) | 50 | [7] | [10] | [-19] | 37 | -31 | CR | -0.3 | HoldShort | | (6) | 4 | -54 | -9 | 3 | 0.5,74 | 85 | | 18 | Aug/5 | 9 | 227.77 | 232.44 | 234.39(0.11) | 235.07(0.06) | 235.49(0.18) | 236.51 | 1.6 | | 21 | 26(-2.9) | 50 | [11] | [27] | [21] | 83 | 24 | UT | 0.7 | HoldLong? | | (9) | 17 | 51 | 12 | 20 | 1.5,95 | 85 | | 19 | Aug/4 | 15 | 226.96 | 231.44 | 234.12(0.11) | 235.07(0) | 235.08(0.08) | 235.25 | 1.6 | | 19 | 29(-1) | 50 | [11] | [14] | [-5] | 54 | -41 | CR | 0.1 | HoldShort? | | (9) | 8 | -21 | 6 | 8 | 0.7,86 | 84 | | 20 | Aug/4 | 14 | 226.96 | 231.44 | 233.87(0.06) | 235.07(0) | 234.9(0.11) | 235.76 | 1.7 | | 19 | 30(1) | 50 | [6] | [16] | [10] | 65 | 47 | UT | 0.5 | OpenLong | | (12) | 11 | 19 | 10 | 20 | 1.2,85 | 84 | | | | |
| 21 | Aug/4 | 13 | 226.96 | 231.44 | 233.73(0.05) | 235.07(-0) | 234.65(0.04) | 235.29 | 1.6 | | 19 | 29(0.8) | 50 | [5] | [9] | [10] | 48 | 29 | UT | 0.4 | OpenLong | | (5) | 4 | 25 | 3 | 12 | 1,73 | 84 | | 22 | Aug/4 | 12 | 226.96 | 231.44 | 233.61(0.03) | 234.92(0.03) | 234.56(-0.03) | 234.67 | 1.5 | | 19 | 28(0.3) | 50 | [3] | [3] | [2] | 35 | 12 | UT | 0.1 | OpenLong | | (4) | -3 | 10 | -5 | -13 | 0.7,67 | 84 | | 23 | Aug/4 | 11 | 226.96 | 231.44 | 233.54(0.02) | 234.85(0.08) | 234.64(-0.06) | 234.42 | 1.4 | | 19 | 28(0.3) | 50 | [2] | [3] | [-3] | 35 | 5 | CR | -0.2 | HoldShort | | (2) | -6 | 3 | -9 | -20 | 0.6,70 | 84 | | 24 | Aug/4 | 10 | 226.96 | 231.44 | 233.49(0.02) | 234.66(0.08) | 234.78(-0.07) | 234.36 | 1.4 | | 19 | 28(0.2) | 50 | [2] | [2] | [-6] | 40 | 2 | CR | -0.3 | HoldShort | | (3) | -7 | -7 | -10 | -20 | 0.6,75 | 84 | | 25 | Aug/4 | 9 | 226.96 | 231.44 | 233.45(0.03) | 234.48(0.08) | 234.94(-0.1) | 234.52 | 1.4 | | 19 | 27(0.4) | 40 | [3] | [-1] | [-7] | 50 | -6 | DR | -0.3 | OpenShort? | | (2) | -10 | -13 | -9 | -15 | 0.7,82 | 84 | | | | |
| 26 | Aug/3 | 15 | 226.27 | 230.4 | 233.39(0.02) | 234.28(0.11) | 235.18(-0.04) | 234.85 | 1.7 | | 20 | 27(-0.1) | 40 | [2] | [6] | [-5] | 62 | 29 | CR | -0.2 | HoldShort? | | (3) | -4 | -8 | -8 | -8 | 1,87 | 86 | | 27 | Aug/3 | 14 | 226.27 | 230.4 | 233.34(0.05) | 234.02(0.13) | 235.28(0.1) | 235.06 | 1.7 | | 20 | 27(0.9) | 50 | [5] | [21] | [-3] | 69 | 45 | CR | -0.2 | HoldShort | | (3) | 10 | -3 | -13 | 3 | 1.2,89 | 86 | | 28 | Aug/3 | 13 | 226.27 | 230.4 | 233.22(0.06) | 233.72(0.17) | 235.06(0.22) | 235.12 | 1.7 | | 20 | 26(1.2) | 50 | [6] | [34] | [-1] | 78 | 75 | CR | 0 | OpenShort | | (6) | 21 | -2 | -8 | 6 | 1.4,93 | 86 | | 29 | Aug/3 | 12 | 226.27 | 230.4 | 233.08(0.06) | 233.32(0.22) | 234.54(0.23) | 235.16 | 1.7 | | 20 | 25(1.6) | 50 | [6] | [38] | [-5] | 87 | 88 | CR | 0.5 | OpenShort | | (6) | 22 | -23 | 8 | 10 | 1.6,97 | 86 | | 30 | Aug/3 | 11 | 226.27 | 230.4 | 232.94(0.07) | 232.81(0.12) | 234.01(0.27) | 235.73 | 1.8 | | 20 | 23(3.2) | 50 | [7] | [37] | [16] | 108 | 117 | UT | 1.4 | HoldLong | | (8) | 26 | 16 | 31 | 20 | 2.3,100 | 86 | | | | |
| 31 | Aug/3 | 10 | 226.27 | 230.4 | 232.77(0.07) | 232.54(0.1) | 233.39(0.27) | 235.33 | 1.8 | | 20 | 20(2.7) | 50 | [7] | [36] | [28] | 101 | 107 | UT | 1.9 | HoldLong | | (6) | 26 | 56 | 29 | 20 | 2.5,88 | 86 | | 32 | Aug/3 | 9 | 226.27 | 230.4 | 232.61(0.06) | 232.3(0.03) | 232.77(0.16) | 233.94 | 1.5 | | 20 | 18(0.3) | 50 | [6] | [22] | [25] | 64 | 40 | UT | 1.3 | OpenLong? | | (4) | 15 | 58 | 16 | 20 | 1.5,76 | 86 | | 33 | Aug/2 | 15 | 225.42 | 229.51 | 232.48(0.03) | 232.24(-0.04) | 232.39(0.12) | 232.52 | 1.5 | | 18 | 17(-3.3) | 50 | [3] | [14] | [2] | 15 | -1 | UT | 0.1 | OpenLong? | | (3) | 11 | 0 | 7 | 15 | 0,65 | 85 | | 34 | Aug/2 | 14 | 225.42 | 229.51 | 232.42(0.05) | 232.32(-0.04) | 232.1(0.21) | 232.53 | 1.5 | | 18 | 21(-1.4) | 50 | [5] | [23] | [2] | 15 | 2 | UT | 0.4 | OpenLong | | (3) | 20 | -3 | 14 | 13 | 0.1,62 | 85 | | 35 | Aug/2 | 13 | 225.42 | 229.51 | 232.31(0.05) | 232.41(-0.04) | 231.62(-0.03) | 232.61 | 1.5 | | 18 | 22(-1.8) | 50 | [5] | [-0] | [9] | 16 | -48 | UT | 0.9 | OpenLong | | (5) | -3 | 15 | 17 | 13 | 0.3,58 | 85 | | | | |
| 36 | Aug/2 | 12 | 225.42 | 229.51 | 232.2(0.04) | 232.5(-0.07) | 231.7(-0.05) | 232.25 | 1.4 | | 18 | 24(-1.3) | 50 | [4] | [-4] | [5] | -5 | -53 | RG | 0.5 | Wait | | (4) | -5 | 8 | 11 | 7 | 0,45 | 85 | | 37 | Aug/2 | 11 | 225.42 | 229.51 | 232.1(0.04) | 232.66(-0.02) | 231.83(-0.11) | 232.03 | 1.4 | | 18 | 25(-0.6) | 50 | [4] | [-7] | [7] | -27 | -68 | RG | 0.2 | Wait | | (4) | -11 | 38 | -24 | -14 | -0.1,26 | 85 | | 38 | Aug/2 | 10 | 225.42 | 229.51 | 232.01(0.01) | 232.71(-0.06) | 232.09(-0.19) | 231.1 | 1.2 | | 18 | 26(-0.5) | 50 | [1] | [-17] | [6] | -34 | -98 | RG | -0.8 | SmallLong | | (2) | -18 | 41 | -28 | -20 | -0.7,34 | 85 | | 39 | Aug/2 | 9 | 225.42 | 229.51 | 231.99(-0.01) | 232.85(-0.09) | 232.54(-0.29) | 230.1 | 1 | | 18 | 26(0.5) | 10 | [-1] | [-29] | [-50] | -39 | -143 | RG | -1.9 | SmallLong? | | (-2) | -28 | -117 | -35 | -20 | -1.5,49 | 85 | | 40 | Jul/30 | 15 | 224.71 | 228.7 | 232.02(0.06) | 233.06(0.03) | 233.21(-0.04) | 233 | 1.8 | | 19 | 26(-1.9) | 50 | [6] | [3] | [-1] | 44 | -31 | CR | -0.2 | HoldShort? | | (6) | -4 | 4 | -9 | -9 | 0.8,74 | 86 | | | | |
| 41 | Jul/30 | 14 | 224.71 | 228.7 | 231.89(0.07) | 233(0.04) | 233.3(-0.08) | 232.9 | 1.7 | | 19 | 28(-1.4) | 50 | [7] | [0] | [-8] | 51 | -50 | DR | -0.3 | OpenShort | | (6) | -8 | -18 | -10 | -8 | 0.8,81 | 86 | | 42 | Jul/30 | 13 | 224.71 | 228.7 | 231.73(0.08) | 232.92(0.09) | 233.5(0.07) | 233.35 | 1.8 | | 19 | 29(-0.4) | 50 | [8] | [17] | [-2] | 66 | 7 | CR | -0.1 | HoldShort | | (8) | 7 | 0 | -8 | -6 | 1.2,86 | 86 | | 43 | Jul/30 | 12 | 224.71 | 228.7 | 231.53(0.08) | 232.72(0.09) | 233.34(0.08) | 233.34 | 1.8 | | 19 | 29(0.3) | 50 | [8] | [18] | [-4] | 70 | 21 | CR | 0 | HoldShort | | (9) | 8 | -5 | -13 | -0 | 1.3,87 | 86 | | 44 | Jul/30 | 11 | 224.71 | 228.7 | 231.34(0.09) | 232.51(0.13) | 233.16(0.11) | 233.46 | 1.9 | | 19 | 29(1) | 50 | [9] | [23] | [-0] | 80 | 27 | UT | 0.2 | HoldLong | | (9) | 10 | 1 | -5 | 1 | 1.5,92 | 86 | | 45 | Jul/30 | 10 | 224.71 | 228.7 | 231.14(0.08) | 232.2(0.13) | 232.92(0.09) | 233.43 | 1.8 | | 19 | 28(2.1) | 50 | [8] | [21] | [-6] | 89 | 43 | CR | 0.4 | OpenShort | | (9) | 9 | -19 | -2 | 10 | 1.7,96 | 86 | | | | |
| 46 | Jul/30 | 9 | 224.71 | 228.7 | 230.95(0.08) | 231.91(0.16) | 232.7(0.15) | 233.9 | 1.9 | | 19 | 26(4.2) | 50 | [8] | [28] | [21] | 110 | 88 | UT | 1 | HoldLong? | | (9) | 14 | 55 | 4 | 20 | 2.4,100 | 86 | | 47 | Jul/29 | 15 | 223.96 | 227.67 | 230.77(0.04) | 231.53(0.1) | 232.34(0.1) | 232.56 | 1.9 | | 19 | 22(0.4) | 50 | [4] | [20] | [2] | 94 | 64 | UT | 0.2 | HoldLong? | | (5) | 9 | 6 | -5 | 8 | 1.8,99 | 80 | | 48 | Jul/29 | 14 | 223.96 | 227.67 | 230.67(0.06) | 231.3(0.07) | 232.1(0.1) | 232.43 | 1.9 | | 19 | 21(1.7) | 50 | [6] | [19] | [9] | 94 | 44 | UT | 0.3 | OpenLong | | (4) | 9 | 8 | 31 | 19 | 1.8,99 | 80 | | 49 | Jul/29 | 13 | 223.96 | 227.67 | 230.53(0.05) | 231.14(0.07) | 231.86(0.16) | 232.25 | 1.8 | | 19 | 20(1.9) | 50 | [5] | [24] | [5] | 97 | 60 | UT | 0.4 | OpenLong | | (6) | 15 | -5 | 32 | 17 | 1.9,99 | 80 | | 50 | Jul/29 | 12 | 223.96 | 227.67 | 230.41(0.05) | 230.97(0.08) | 231.48(0.16) | 232.37 | 1.9 | | 19 | 18(2.9) | 50 | [5] | [25] | [12] | 110 | 80 | UT | 1.1 | HoldLong | | (6) | 15 | 11 | 37 | 20 | 2.4,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|