DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $103.4700 One month high (close): $132.0850

DDOG Daily Change: -1.28% Daily StdDev 2.51% DDOG EMA_5_Trend: 3.07% 10Minute StdDev: $1.6891

Latest Price : $130.15(-1.28%)

Wed. Aug 11, 2021($1.3) Tue. Aug 10, 2021($1.8) Mon. Aug 9, 2021($1.2) Fri. Aug 6, 2021($1.5) Thu. Aug 5, 2021($8.9) Wed. Aug 4, 2021($0.7) Tue. Aug 3, 2021($0.9) Mon. Aug 2, 2021($0.9)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 2.1

Sample size 13 Avg positive next hour return: 1.22%(38%) Avg negative next hour return: -1.17%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	10	112.92	118.31	128.28(0.6)	131.06(-0.35)	130.78(-0.29)	129.79	2	23	80(-7.4)	50	[24]	[-6]	[10]	-9	-593	RG	-0.1	Wait	(23)	-12	39	-21	6	0.2,36	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.28(hourly_sma_20 -1.16%) 118.31(daily_ema_10 -8.85%) 112.92(daily_ema_20 -13%) Resistance Levels: 131.06(weak_hourly_sma_10 0.98%)

2	Aug/9	9	112.92	118.31	127.52(0.52)	131.52(-0.4)	131.17(-0.2)	128.46	1.9	23	88(-5.5)	50	[21]	[-5]	[-43]	11	-534	DR	-0.4	OpenShort?	(21)	-8	-102	-14	-20	0.1,58	86
3	Aug/6	15	111.72	116.21	126.86(0.67)	132.05(0.02)	131.43(0.23)	132.05	2.8	21	93(-19.1)	50	[27]	[23]	[1]	42	-239	UT	0.1	OpenLong?	(26)	9	6	-4	-3	0.7,74	91
4	Aug/6	14	111.72	116.21	126.01(0.69)	132.03(0.05)	131.12(0.12)	131.82	2.7	21	112(-3)	50	[26]	[19]	[-1]	54	-200	CR	0.1	HoldShort	(26)	5	1	2	-20	0.7,86	91
5	Aug/6	13	111.72	116.21	125.14(0.72)	131.97(0.02)	130.97(-0.28)	131.8	2.7	21	115(-1.5)	50	[27]	[3]	[-0]	53	-260	UT	0.1	OpenLong	(28)	-11	3	-2	-11	0.8,83	91

6	Aug/6	12	111.72	116.21	124.25(0.71)	131.95(-0.02)	131.33(-0.42)	131.7	2.7	21	117(-0.4)	50	[27]	[-3]	[17]	54	-217	RG	0	Wait	(29)	-16	55	-6	-11	0.9,81	91
7	Aug/6	11	111.72	116.21	123.37(0.63)	131.97(1.11)	131.88(-0.59)	129.79	2.4	21	117(-1)	35	[24]	[11]	[-36]	48	-259	CR	-0.2	HoldShort	(25)	-22	-21	-13	-20	0.7,80	91
8	Aug/6	10	111.72	116.21	122.6(0.69)	130.52(1.2)	132.66(-0.21)	130.51	2.5	21	118(-0.1)	50	[26]	[28]	[-26]	59	-92	CR	-0.2	HoldShort	(26)	-8	-15	-12	-20	0.9,86	91
9	Aug/6	9	111.72	116.21	121.76(0.75)	128.97(1.24)	132.93(-0.03)	131.03	2.6	21	118(1.5)	50	[28]	[36]	[-36]	71	2	CR	-0.2	HoldShort?	(28)	-1	-73	-9	-20	1.1,93	91
10	Aug/5	15	110.44	114	120.85(0.86)	127.39(1.5)	132.97(0.31)	133.64	4	19	117(-25.8)	50	[32]	[55]	[-6]	87	278	CR	0.1	OpenShort?	(34)	12	-23	-4	20	1.5,99	91

11	Aug/5	14	110.44	114	119.82(0.95)	125.5(1.61)	132.56(0.38)	134.44	4.1	19	143(10.4)	50	[34]	[57]	[18]	95	417	UT	0.2	OpenLong	(36)	13	21	-4	20	1.8,100	91
12	Aug/5	13	110.44	114	118.7(0.89)	123.51(1.51)	132.06(2.86)	133.69	4	19	132(12.5)	50	[31]	[142]	[35]	99	1098	UT	0.2	OpenLong	(37)	101	52	-8	20	2,99	91
13	Aug/5	12	110.44	114	117.65(0.81)	121.67(1.39)	128.39(2.7)	131.86	3.7	19	120(12.6)	50	[29]	[134]	[25]	98	1085	UT	0.5	OpenLong	(32)	95	19	-18	20	2,98	91
14	Aug/5	11	110.44	114	116.71(0.81)	120(1.42)	125.02(2.63)	131.2	3.6	19	107(15.4)	50	[29]	[132]	[25]	106	1096	UT	1	HoldLong	(31)	93	-11	10	20	2.3,98	91
15	Aug/5	10	110.44	114	115.78(0.83)	118.31(1.51)	121.81(2.84)	131.6	3.6	19	92(22.2)	50	[29]	[141]	[36]	124	1258	UT	1.8	HoldLong	(33)	100	-10	19	20	3,99	91

16	Aug/5	9	110.44	114	114.82(0.91)	116.55(1.55)	118.45(3.03)	131.95	3.7	19	70(44.7)	50	[32]	[149]	[234]	152	1349	UT	3.3	HoldLong?	(34)	107	542	28	20	4.2,97	91
17	Aug/4	15	109.08	111.64	113.78(0.24)	114.77(0.09)	114.97(0.01)	115.33	2	11	25(-23.8)	50	[9]	[6]	[5]	75	-84	UT	0.2	HoldLong?	(7)	0	11	3	13	1.1,97	85
18	Aug/4	14	109.08	111.64	113.51(0.19)	114.67(0.11)	114.96(-0.02)	115	1.9	11	49(-1.9)	50	[9]	[6]	[-2]	67	-101	CR	0	HoldShort	(9)	-1	-6	-1	-3	1,92	85
19	Aug/4	13	109.08	111.64	113.3(0.2)	114.55(0.21)	114.98(0.14)	115.18	2	11	51(0.5)	50	[9]	[15]	[2]	67	-24	UT	0.1	OpenLong	(8)	6	13	-9	-4	1.2,87	85
20	Aug/4	12	109.08	111.64	113.07(0.15)	114.31(0.15)	114.82(0.16)	114.79	1.9	11	50(0.6)	50	[7]	[14]	[1]	66	20	UT	-0	OpenLong	(7)	7	9	-10	1	1.1,88	85

21	Aug/4	11	109.08	111.64	112.9(0.14)	114.14(0.23)	114.64(0.06)	114.53	1.8	11	50(0.8)	50	[6]	[12]	[-11]	71	-9	CR	-0.1	HoldShort	(6)	3	-24	-4	-20	1.1,93	85
22	Aug/4	10	109.08	111.64	112.74(0.17)	113.88(0.21)	114.57(0.16)	115.26	2	11	49(3.6)	50	[8]	[16]	[5]	93	66	UT	0.5	OpenLong	(7)	7	4	5	20	1.7,100	85
23	Aug/4	9	109.08	111.64	112.55(0.09)	113.64(0.2)	114.39(0.25)	115.14	2	11	45(4)	50	[4]	[19]	[13]	95	198	UT	0.5	OpenLong?	(7)	11	26	1	20	1.9,97	85
24	Aug/3	15	108.67	110.96	112.45(0.1)	113.42(0.16)	114.11(0.26)	114.36	2.1	10	41(-2.5)	50	[5]	[18]	[6]	83	127	UT	0.2	HoldLong?	(2)	12	15	-6	20	1.5,95	78
25	Aug/3	14	108.67	110.96	112.33(0.1)	113.24(0.12)	113.81(0.14)	113.9	1.9	10	44(1.8)	50	[4]	[12]	[-3]	78	63	CR	0.1	OpenShort	(3)	6	-9	-5	12	1.3,95	78

26	Aug/3	13	108.67	110.96	112.21(0.11)	113.1(0.27)	113.65(0.4)	114.19	2	10	42(3.2)	50	[5]	[27]	[1]	92	169	UT	0.5	OpenLong	(5)	18	-6	9	12	1.7,99	78
27	Aug/3	12	108.67	110.96	112.09(0.09)	112.79(0.4)	113.19(0.27)	114.36	2.1	10	39(4.5)	50	[4]	[24]	[9]	101	173	UT	1.1	HoldLong	(5)	12	21	10	11	2.1,98	78
28	Aug/3	11	108.67	110.96	111.99(0.06)	112.34(0.25)	112.88(0.14)	113.73	1.8	10	34(2.8)	50	[3]	[14]	[15]	93	131	UT	0.9	OpenLong	(3)	6	28	19	20	1.8,98	78
29	Aug/3	10	108.67	110.96	111.92(0.02)	112.05(0.19)	112.73(0.06)	112.88	1.5	10	31(0.7)	45	[1]	[9]	[-2]	64	82	CR	0.2	HoldShort	(1)	3	-6	-2	10	1.1,86	78
30	Aug/3	9	108.67	110.96	111.89(0.03)	111.83(0.16)	112.66(0.09)	113.07	1.6	10	31(1.2)	50	[1]	[10]	[16]	71	102	UT	0.5	OpenLong?	(2)	4	38	-1	20	1.4,86	78

31	Aug/2	15	108.34	110.23	111.86(-0.02)	111.65(0.05)	112.56(0.15)	111.93	1.5	8	29(-3.6)	25	[-1]	[9]	[-10]	37	79	RG	-0.8	SmallLong?	(-1)	7	-29	-3	5	0.1,84	65
32	Aug/2	14	108.34	110.23	111.88(0.05)	111.6(0.12)	112.39(0.53)	112.81	1.8	8	33(1)	50	[2]	[26]	[5]	69	171	UT	0.5	OpenLong	(1)	22	-5	16	20	1.1,91	65
33	Aug/2	13	108.34	110.23	111.83(0.07)	111.46(-0.02)	111.8(0.38)	112.95	1.9	8	32(1.5)	50	[3]	[18]	[19]	73	127	UT	1.5	OpenLong	(2)	16	14	42	20	1.4,88	65
34	Aug/2	12	108.34	110.23	111.75(0.06)	111.48(0.04)	111.38(0.33)	112.55	1.7	8	31(0.5)	50	[2]	[17]	[13]	47	97	UT	1.6	OpenLong	(2)	14	-1	53	20	1.1,69	65
35	Aug/2	11	108.34	110.23	111.69(0.02)	111.43(0.09)	111.01(0.24)	112.57	1.7	8	30(0.8)	50	[1]	[14]	[26]	21	125	UT	2.1	OpenLong	(2)	10	50	34	20	1.2,41	65

36	Aug/2	10	108.34	110.23	111.67(-0.05)	111.33(-0.05)	110.75(-0.05)	111.09	1.1	8	29(-0.1)	50	[-2]	[-2]	[16]	-54	-10	RG	0.5	Wait	(-2)	-2	44	10	0	-0.8,16	65
37	Aug/2	9	108.34	110.23	111.72(-0.06)	111.39(-0.22)	110.8(-0.3)	109.82	0.6	8	29(3.5)	5	[-2]	[-15]	[-20]	-112	-189	RG	-1.4	SmallLong?	(-4)	-12	-36	-19	-20	-2.6,3	65
38	Jul/30	15	108.07	109.6	111.79(0.01)	111.63(-0.14)	111.13(-0.4)	110.88	1.2	7	26(-8)	30	[0]	[-17]	[-3]	-82	-200	DR	-0.4	HoldShort?	(-0)	-16	6	-23	-18	-1.4,3	58
39	Jul/30	14	108.07	109.6	111.77(0.06)	111.78(-0.15)	111.57(-0.25)	110.69	1.1	7	34(-10.2)	25	[2]	[-11]	[-15]	-83	-233	DR	-1.1	HoldShort	(0)	-10	-19	-33	-20	-1.4,2	58
40	Jul/30	13	108.07	109.6	111.71(0.13)	111.95(-0.1)	111.85(-0.05)	111.26	1.4	7	44(-15.8)	50	[5]	[-1]	[-9]	-54	-194	DR	-0.6	OpenShort	(3)	-2	-3	-39	-20	-0.4,6	58

41	Jul/30	12	108.07	109.6	111.56(0.19)	112.07(-0.08)	111.9(-0.07)	111.36	1.4	7	60(-8.2)	50	[8]	[-1]	[-7]	-14	-243	DR	-0.4	OpenShort	(5)	-3	-4	-20	-20	-0.1,39	58
42	Jul/30	11	108.07	109.6	111.35(0.17)	112.16(-0.02)	111.98(-0.13)	111.48	1.4	7	68(-6.6)	35	[7]	[-2]	[-22]	17	-208	DR	-0.3	OpenShort	(8)	-5	-53	-7	-20	0.1,64	58
43	Jul/30	10	108.07	109.6	111.16(0.24)	112.19(0.14)	112.13(0.12)	113.07	2.1	7	75(-0.3)	50	[10]	[12]	[13]	62	-59	UT	0.5	OpenLong	(9)	5	33	2	20	1.1,84	58
44	Jul/30	9	108.07	109.6	110.9(0.16)	112.03(0.08)	111.99(-0.05)	112.09	1.7	7	75(0.8)	50	[7]	[3]	[4]	45	-76	UT	0.1	OpenLong?	(8)	-2	19	-9	-12	0.7,77	58
45	Jul/29	15	107.75	109.02	110.72(0.06)	111.95(-0.06)	112.05(-0.16)	111.52	1.6	7	74(1.5)	25	[2]	[-5]	[-5]	39	-36	DR	-0.3	OpenShort?	(5)	-7	-7	-13	-11	0.5,76	58

46	Jul/29	14	107.75	109.02	110.65(0.09)	112.02(-0.03)	112.23(-0.1)	111.72	1.6	7	73(0.5)	25	[4]	[-1]	[-8]	57	-22	DR	-0.3	OpenShort	(3)	-4	-17	-9	-13	0.6,92	58
47	Jul/29	13	107.75	109.02	110.55(0.11)	112.06(0.11)	112.35(0.09)	112.24	1.9	7	72(1.2)	35	[4]	[9]	[-3]	73	57	CR	-0.1	HoldShort	(5)	4	-5	-3	-9	1,98	58
48	Jul/29	12	107.75	109.02	110.43(0.13)	111.94(0.16)	112.25(0.17)	112.39	1.9	7	71(1.5)	50	[5]	[14]	[4]	78	87	UT	0.1	OpenLong	(5)	7	0	26	-4	1.1,100	58
49	Jul/29	11	107.75	109.02	110.28(0.15)	111.76(0.27)	112.06(0.2)	112.38	1.9	7	69(2.1)	50	[6]	[17]	[3]	83	84	UT	0.2	OpenLong	(6)	8	-2	28	-17	1.3,100	58
50	Jul/29	10	107.75	109.02	110.12(0.16)	111.46(0.36)	111.84(0.03)	112.42	1.9	7	67(3.6)	50	[6]	[12]	[5]	82	48	UT	0.4	OpenLong	(6)	1	4	27	-13	1.4,97	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI