|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $120.8900 One month high (close): $127.2300
CHKP Daily Change: -0.44% Daily StdDev 1.18% CHKP EMA_5_Trend: -0.32% 10Minute StdDev: $0.7731
Latest Price : $123.81(-0.44%) | Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.5) Wed. Aug 4, 2021($0.8) Tue. Aug 3, 2021($0.8) Mon. Aug 2, 2021($0.9)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.2
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 124.21 | 125.3 | 125.24(-0.08) | 124.64(-0.12) | 124.42(-0.17) | 123.85 | -0.2 | | 6 | 41(2.9) | -10 | [-7] | [-20] | [-5] | -90 | -75 | DT | -0.8 | OpenShort | | (-8) | -14 | -5 | -13 | -17 | -1.8,5 | 57 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 124.21(daily_ema_20 0.29%) 125.3(daily_ema_10 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 124.64(weak_hourly_sma_10 0.64%) 125.24(weak_hourly_sma_20 1.12%)
|
| | | 2 | Aug/9 | 9 | 124.21 | 125.3 | 125.34(-0.11) | 124.8(-0.11) | 124.63(-0.1) | 123.91 | -0.2 | | 6 | 38(1.5) | -40 | [-9] | [-14] | [-22] | -87 | -32 | DT | -1 | OpenShort? | | (-8) | -9 | -53 | -13 | -20 | -2,13 | 57 | | 3 | Aug/6 | 15 | 124.16 | 125.08 | 125.48(-0.1) | 124.94(-0.04) | 124.76(0.05) | 124.63 | 0.3 | | 4 | 37(-6.2) | -20 | [-9] | [-0] | [-4] | -60 | 35 | DT | -0.2 | OpenShort? | | (-7) | 4 | -9 | 0 | -9 | -1.3,23 | 60 | | 4 | Aug/6 | 14 | 124.16 | 125.08 | 125.6(-0.1) | 124.99(-0.05) | 124.7(-0.06) | 124.76 | 0.3 | | 4 | 43(-3.8) | -25 | [-9] | [-10] | [-2] | -51 | 9 | DT | 0.1 | OpenShort | | (-9) | -5 | -12 | 11 | 0 | -1.1,27 | 60 | | 5 | Aug/6 | 13 | 124.16 | 125.08 | 125.72(-0.11) | 125.05(-0.08) | 124.77(-0.07) | 124.92 | 0.4 | | 4 | 47(-3.6) | -25 | [-9] | [-12] | [3] | -48 | 25 | DP | 0.2 | OpenShort | | (-9) | -6 | -1 | 16 | 10 | -0.9,25 | 60 | | | | |
| 6 | Aug/6 | 12 | 124.16 | 125.08 | 125.86(-0.11) | 125.15(-0.12) | 124.86(-0.08) | 124.93 | 0.4 | | 4 | 50(-2.5) | -15 | [-9] | [-15] | [10] | -60 | 13 | DP | 0.1 | OpenShort | | (-10) | -7 | 26 | 5 | 10 | -1,15 | 60 | | 7 | Aug/6 | 11 | 124.16 | 125.08 | 126(-0.12) | 125.3(-0.14) | 124.96(-0.12) | 124.58 | 0.2 | | 4 | 53(-0.9) | -15 | [-10] | [-19] | [6] | -83 | -26 | DP | -0.4 | OpenShort | | (-12) | -10 | 21 | -4 | -10 | -1.5,5 | 60 | | 8 | Aug/6 | 10 | 124.16 | 125.08 | 126.16(-0.14) | 125.48(-0.16) | 125.11(-0.14) | 124.29 | 0.1 | | 4 | 54(2.3) | -50 | [-12] | [-22] | [-24] | -95 | -53 | DT | -0.8 | OpenShort | | (-13) | -12 | -61 | -6 | -20 | -1.9,3 | 60 | | 9 | Aug/6 | 9 | 124.16 | 125.08 | 126.34(-0.11) | 125.69(-0.07) | 125.29(-0.03) | 125.12 | 0.5 | | 4 | 52(1) | -20 | [-9] | [-8] | [-7] | -76 | -5 | DT | -0.2 | HoldShort? | | (-11) | -3 | -18 | 3 | -12 | -1.3,7 | 60 | | 10 | Aug/5 | 15 | 124.13 | 125.23 | 126.48(-0.08) | 125.78(-0.04) | 125.33(-0.09) | 125.37 | 0.6 | | 9 | 51(9.9) | 25 | [-7] | [-10] | [-2] | -71 | -37 | RG | 0 | Wait? | | (-9) | -8 | -6 | 8 | -14 | -1.2,9 | 59 | | | | |
| 11 | Aug/5 | 14 | 124.13 | 125.23 | 126.58(-0.03) | 125.84(-0.04) | 125.44(-0.15) | 125.44 | 0.6 | | 9 | 41(1.4) | 50 | [-3] | [-14] | [2] | -77 | -97 | RG | 0 | Wait | | (-8) | -13 | 9 | 3 | -13 | -1.3,6 | 59 | | 12 | Aug/5 | 13 | 124.13 | 125.23 | 126.62(-0.03) | 125.89(-0.1) | 125.63(-0.18) | 125.32 | 0.5 | | 9 | 39(1.8) | 45 | [-3] | [-19] | [1] | -86 | -114 | RG | -0.4 | Wait | | (-3) | -15 | 10 | -8 | -10 | -1.5,2 | 59 | | 13 | Aug/5 | 12 | 124.13 | 125.23 | 126.66(-0.04) | 126.02(-0.16) | 125.85(-0.19) | 125.18 | 0.5 | | 9 | 37(2.7) | 20 | [-3] | [-23] | [-8] | -95 | -128 | RG | -0.8 | SmallLong | | (-5) | -16 | -12 | -19 | -11 | -1.8,0 | 59 | | 14 | Aug/5 | 11 | 124.13 | 125.23 | 126.71(-0.03) | 126.22(-0.14) | 126.09(-0.11) | 125.34 | 0.5 | | 9 | 35(2.7) | 20 | [-3] | [-15] | [-17] | -87 | -107 | RG | -1 | SmallLong | | (-3) | -9 | -40 | -14 | -19 | -1.8,8 | 59 | | 15 | Aug/5 | 10 | 124.13 | 125.23 | 126.75(-0.03) | 126.4(-0.13) | 126.09(-0) | 125.9 | 0.8 | | 9 | 32(0.3) | 20 | [-3] | [-5] | [-13] | -63 | -42 | RG | -0.5 | Wait | | (-2) | 0 | -37 | -3 | 0 | -1.2,17 | 59 | | | | |
| 16 | Aug/5 | 9 | 124.13 | 125.23 | 126.79(0.02) | 126.57(-0.1) | 126.23(0.06) | 126.41 | 1 | | 9 | 32(-1.6) | 50 | [2] | [3] | [2] | -39 | -34 | UT | 0.3 | OpenLong? | | (-1) | 5 | -1 | 10 | 11 | -0.5,24 | 59 | | 17 | Aug/4 | 15 | 123.78 | 125.16 | 126.77(0.03) | 126.7(-0.1) | 126.15(-0.03) | 126.42 | 1 | | 13 | 33(4.1) | 50 | [3] | [-4] | [4] | -44 | -66 | RG | 0.4 | Wait? | | (2) | -3 | 6 | 8 | 7 | -0.5,19 | 56 | | 18 | Aug/4 | 14 | 123.78 | 125.16 | 126.73(-0.04) | 126.83(-0.13) | 126.19(-0.13) | 126.35 | 1 | | 13 | 29(-0.7) | 30 | [-3] | [-15] | [6] | -53 | -23 | RG | 0.2 | Wait | | (2) | -11 | 19 | -2 | 0 | -0.5,10 | 56 | | 19 | Aug/4 | 13 | 123.78 | 125.16 | 126.78(-0.06) | 126.99(-0.14) | 126.35(-0.17) | 126.09 | 0.9 | | 13 | 30(-1.1) | 15 | [-5] | [-19] | [0] | -70 | -34 | RG | -0.3 | Wait | | (-5) | -15 | 14 | -19 | -18 | -0.9,3 | 56 | | 20 | Aug/4 | 12 | 123.78 | 125.16 | 126.85(-0.09) | 127.17(-0.13) | 126.56(-0.27) | 125.9 | 0.8 | | 13 | 31(-0.3) | -20 | [-8] | [-28] | [-10] | -69 | -49 | DT | -0.8 | OpenShort | | (-6) | -23 | -6 | -29 | -20 | -1.2,11 | 56 | | | | |
| 21 | Aug/4 | 11 | 123.78 | 125.16 | 126.96(-0.09) | 127.33(-0.01) | 126.9(-0.27) | 125.98 | 0.9 | | 13 | 31(0.7) | -25 | [-8] | [-23] | [-26] | -48 | -59 | DT | -1.2 | OpenShort | | (-8) | -23 | -48 | -25 | -20 | -1.2,32 | 56 | | 22 | Aug/4 | 10 | 123.78 | 125.16 | 127.07(-0.05) | 127.34(0.04) | 127.25(-0.17) | 126.64 | 1.1 | | 13 | 31(0.2) | -5 | [-4] | [-11] | [-19] | -13 | -22 | RG | -0.8 | SmallLong | | (-6) | -15 | -36 | -21 | -20 | -0.6,52 | 56 | | 23 | Aug/4 | 9 | 123.78 | 125.16 | 127.13(-0.01) | 127.3(0.08) | 127.47(-0.13) | 127.14 | 1.3 | | 13 | 30(-0.3) | 35 | [-1] | [-5] | [-4] | 19 | -21 | RG | -0.4 | Wait? | | (-2) | -11 | 0 | -13 | -20 | 0,69 | 56 | | 24 | Aug/3 | 15 | 123.36 | 124.86 | 127.14(0.02) | 127.2(0.07) | 127.63(-0.12) | 127.14 | 1.3 | | 15 | 31(1.2) | 35 | [2] | [-3] | [-14] | 28 | -47 | DR | -0.6 | OpenShort? | | (-2) | -10 | -32 | -11 | -15 | 0,78 | 57 | | 25 | Aug/3 | 14 | 123.36 | 124.86 | 127.12(0.08) | 127.11(0.08) | 127.78(0.02) | 127.59 | 1.5 | | 15 | 30(-0.9) | 50 | [7] | [11] | [-4] | 49 | -30 | CR | -0.2 | HoldShort | | (5) | 2 | -10 | -5 | 8 | 0.6,84 | 57 | | | | |
| 26 | Aug/3 | 13 | 123.36 | 124.86 | 127.02(0.08) | 127.01(0.14) | 127.76(0.25) | 127.73 | 1.5 | | 15 | 30(-0.4) | 50 | [7] | [33] | [2] | 58 | 44 | UT | -0 | OpenLong | | (8) | 21 | 0 | 5 | 9 | 0.8,88 | 57 | | 27 | Aug/3 | 12 | 123.36 | 124.86 | 126.92(0.07) | 126.83(0.16) | 127.44(0.25) | 127.73 | 1.5 | | 15 | 31(-0.6) | 50 | [6] | [34] | [-2] | 61 | 52 | CR | 0.3 | HoldShort | | (7) | 21 | -17 | 16 | 16 | 0.9,88 | 57 | | 28 | Aug/3 | 11 | 123.36 | 124.86 | 126.83(0.09) | 126.62(0.05) | 127.12(0.28) | 127.96 | 1.6 | | 15 | 31(-0.8) | 50 | [8] | [32] | [13] | 65 | 72 | UT | 0.9 | OpenLong | | (8) | 24 | 6 | 35 | 20 | 1.2,85 | 57 | | 29 | Aug/3 | 10 | 123.36 | 124.86 | 126.71(0.1) | 126.56(0.02) | 126.76(0.26) | 127.87 | 1.6 | | 15 | 32(-0.4) | 50 | [9] | [29] | [18] | 44 | 57 | UT | 1.2 | OpenLong | | (8) | 22 | 26 | 25 | 20 | 1.3,61 | 57 | | 30 | Aug/3 | 9 | 123.36 | 124.86 | 126.58(0.1) | 126.54(-0.05) | 126.44(0.15) | 127.51 | 1.4 | | 15 | 33(-0.7) | 50 | [9] | [17] | [41] | 14 | 12 | UT | 1.1 | OpenLong? | | (8) | 13 | 101 | 12 | 20 | 1,39 | 57 | | | | |
| 31 | Aug/2 | 15 | 122.83 | 124.32 | 126.46(0.04) | 126.6(-0.16) | 126.25(0.02) | 126.12 | 1.2 | | 14 | 33(-5.2) | 50 | [3] | [-1] | [-1] | -39 | -63 | DR | -0.1 | OpenShort? | | (4) | 2 | -3 | -8 | 10 | -0.4,21 | 57 | | 32 | Aug/2 | 14 | 122.83 | 124.32 | 126.41(0.08) | 126.8(-0.13) | 126.23(0.08) | 126.16 | 1.2 | | 14 | 39(-3.8) | 50 | [7] | [7] | [-2] | -31 | -76 | CR | -0.1 | HoldShort | | (5) | 7 | 1 | -7 | -9 | -0.2,24 | 57 | | 33 | Aug/2 | 13 | 122.83 | 124.32 | 126.31(0.09) | 126.96(-0.11) | 126.13(-0.18) | 126.15 | 1.2 | | 14 | 42(-5.1) | 50 | [8] | [-14] | [-5] | -21 | -134 | DR | 0 | OpenShort | | (7) | -15 | -6 | -5 | -20 | -0.1,32 | 57 | | 34 | Aug/2 | 12 | 122.83 | 124.32 | 126.2(0.11) | 127.09(-0.03) | 126.36(-0.22) | 126.24 | 1.2 | | 14 | 47(-4) | 50 | [9] | [-14] | [-13] | -16 | -153 | DR | -0.1 | OpenShort | | (9) | -19 | -26 | -8 | -20 | 0,34 | 57 | | 35 | Aug/2 | 11 | 122.83 | 124.32 | 126.06(0.13) | 127.13(0.08) | 126.64(-0.24) | 126.6 | 1.4 | | 14 | 51(-2.8) | 50 | [11] | [-10] | [7] | -11 | -135 | RG | -0 | Wait | | (12) | -20 | 44 | -24 | -20 | 0.4,29 | 57 | | | | |
| 36 | Aug/2 | 10 | 122.83 | 124.32 | 125.9(0.1) | 127.03(0.01) | 126.94(-0.34) | 126 | 1.1 | | 14 | 54(-2.1) | 50 | [9] | [-23] | [-1] | -6 | -161 | DR | -0.6 | OpenShort | | (9) | -29 | 26 | -28 | -20 | 0.1,42 | 57 | | 37 | Aug/2 | 9 | 122.83 | 124.32 | 125.78(0.08) | 127.02(-0.02) | 127.38(-0.33) | 125.65 | 1 | | 14 | 56(-3.7) | 35 | [7] | [-23] | [-50] | 9 | -160 | DR | -1.1 | OpenShort? | | (8) | -28 | -120 | -28 | -20 | -0.1,61 | 57 | | 38 | Jul/30 | 15 | 122.39 | 123.84 | 125.68(0.17) | 127.04(0.14) | 127.8(-0.02) | 127.32 | 1.7 | | 14 | 60(2.4) | 50 | [14] | [12] | [-11] | 61 | -31 | CR | -0.3 | HoldShort? | | (14) | -2 | -23 | -12 | -12 | 1,86 | 61 | | 39 | Jul/30 | 14 | 122.39 | 123.84 | 125.47(0.19) | 126.87(0.2) | 127.83(0.16) | 127.64 | 1.8 | | 14 | 58(0.3) | 50 | [16] | [30] | [-12] | 78 | 32 | CR | -0.1 | OpenShort | | (18) | 14 | -34 | -7 | 2 | 1.3,95 | 61 | | 40 | Jul/30 | 13 | 122.39 | 123.84 | 125.23(0.2) | 126.62(0.24) | 127.62(0.4) | 128.11 | 1.9 | | 14 | 57(1.6) | 50 | [17] | [52] | [1] | 93 | 138 | UT | 0.3 | OpenLong | | (20) | 34 | -4 | -2 | 20 | 1.7,100 | 61 | | | | |
| 41 | Jul/30 | 12 | 122.39 | 123.84 | 124.98(0.23) | 126.32(0.24) | 127.11(0.36) | 128.16 | 1.9 | | 14 | 56(4) | 50 | [20] | [50] | [13] | 98 | 120 | UT | 0.6 | OpenLong | | (20) | 31 | 27 | 1 | 20 | 1.9,100 | 61 | | 42 | Jul/30 | 11 | 122.39 | 123.84 | 124.69(0.2) | 126.01(0.29) | 126.66(0.3) | 127.79 | 1.8 | | 14 | 52(4.1) | 50 | [17] | [46] | [13] | 100 | 135 | UT | 0.7 | HoldLong | | (20) | 25 | 25 | 7 | 20 | 2,100 | 61 | | 43 | Jul/30 | 10 | 122.39 | 123.84 | 124.44(0.19) | 125.65(0.28) | 126.28(0.29) | 127.44 | 1.7 | | 14 | 48(4.7) | 50 | [16] | [45] | [24] | 99 | 131 | UT | 0.8 | OpenLong | | (17) | 25 | 61 | 3 | 20 | 2.1,96 | 61 | | 44 | Jul/30 | 9 | 122.39 | 123.84 | 124.2(0.16) | 125.31(0.26) | 125.91(0.23) | 126.61 | 1.4 | | 14 | 43(1.8) | 50 | [14] | [38] | [27] | 94 | 95 | UT | 0.6 | OpenLong? | | (17) | 20 | 76 | -1 | 17 | 1.9,96 | 61 | | 45 | Jul/29 | 15 | 121.87 | 123.31 | 124.01(0.15) | 124.99(0.17) | 125.62(0.08) | 125.57 | 1.2 | | 14 | 41(-1.4) | 50 | [13] | [20] | [-9] | 79 | 10 | CR | -0 | OpenShort? | | (11) | 7 | -23 | -7 | -1 | 1.3,96 | 54 | | | | |
| 46 | Jul/29 | 14 | 121.87 | 123.31 | 123.83(0.18) | 124.77(0.18) | 125.53(0.13) | 125.88 | 1.4 | | 14 | 43(1.7) | 50 | [15] | [25] | [1] | 90 | 33 | UT | 0.3 | OpenLong | | (15) | 11 | 0 | -3 | 19 | 1.6,100 | 54 | | 47 | Jul/29 | 13 | 121.87 | 123.31 | 123.61(0.15) | 124.54(0.17) | 125.37(0.28) | 125.88 | 1.4 | | 14 | 41(3.3) | 50 | [13] | [37] | [9] | 98 | 106 | UT | 0.4 | OpenLong | | (17) | 24 | 19 | -2 | 20 | 1.9,100 | 54 | | 48 | Jul/29 | 12 | 121.87 | 123.31 | 123.42(0.13) | 124.33(0.21) | 125.02(0.26) | 125.61 | 1.3 | | 14 | 38(3.5) | 50 | [11] | [36] | [19] | 100 | 120 | UT | 0.5 | HoldLong | | (14) | 22 | 34 | 33 | 20 | 2,100 | 54 | | 49 | Jul/29 | 11 | 121.87 | 123.31 | 123.26(0.11) | 124.07(0.18) | 124.7(0.28) | 125.15 | 1.1 | | 14 | 34(3) | 50 | [9] | [36] | [9] | 98 | 113 | UT | 0.4 | OpenLong | | (10) | 24 | 3 | 33 | 20 | 1.9,100 | 54 | | 50 | Jul/29 | 10 | 121.87 | 123.31 | 123.12(0.1) | 123.85(0.17) | 124.35(0.26) | 125.11 | 1.1 | | 14 | 31(3.7) | 50 | [9] | [34] | [9] | 105 | 127 | UT | 0.8 | HoldLong | | (10) | 22 | 2 | 35 | 20 | 2.2,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|