|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $40.4000 One month high (close): $50.5800
BLOK Daily Change: 3.5% Daily StdDev 2.78% BLOK EMA_5_Trend: 2.32% 10Minute StdDev: $1.6294
Latest Price : $50.58(3.5%) | Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($1.2) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($0.8) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.6)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 2.4
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 44.71 | 46.34 | 48.14(0.53) | 49.44(0.63) | 50.4(0.75) | 50.74 | 2.5 | | 14 | 68(1.5) | 50 | [19] | [47] | [4] | 87 | 203 | UT | 0.2 | OpenLong | | (19) | 27 | 3 | -8 | 20 | 1.6,97 | 79 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.44(hourly_sma_10 -2.56%) 48.14(hourly_sma_20 -5.12%) 46.34(daily_ema_10 -8.67%) 44.71(daily_ema_20 -11.88%)
Resistance Levels:
|
| | | 2 | Aug/9 | 11 | 44.71 | 46.34 | 47.89(0.52) | 49.13(0.63) | 50.02(0.68) | 50.7 | 2.5 | | 14 | 67(3.1) | 50 | [19] | [44] | [4] | 92 | 247 | UT | 0.4 | OpenLong | | (20) | 25 | -11 | 3 | 20 | 1.7,99 | 79 | | 3 | Aug/9 | 10 | 44.71 | 46.34 | 47.64(0.52) | 48.82(0.63) | 49.68(0.84) | 50.85 | 2.6 | | 14 | 64(6) | 50 | [19] | [50] | [13] | 102 | 365 | UT | 0.8 | HoldLong | | (21) | 30 | 0 | 5 | 20 | 2.1,99 | 79 | | 4 | Aug/9 | 9 | 44.71 | 46.34 | 47.39(0.55) | 48.52(0.68) | 49.26(1.17) | 50.85 | 2.6 | | 14 | 58(8.2) | 50 | [20] | [63] | [66] | 111 | 477 | UT | 1.1 | HoldLong? | | (20) | 42 | 151 | 5 | 20 | 2.5,98 | 79 | | 5 | Aug/6 | 15 | 44.42 | 45.86 | 47.13(0.34) | 48.19(0.37) | 48.69(0.44) | 48.84 | 2.2 | | 13 | 50(-10.8) | 50 | [12] | [29] | [-0] | 83 | 134 | UT | 0.1 | HoldLong? | | (13) | 16 | -2 | -5 | 14 | 1.4,98 | 79 | | | | |
| 6 | Aug/6 | 14 | 44.42 | 45.86 | 46.97(0.44) | 48.01(0.41) | 48.48(0.51) | 48.87 | 2.2 | | 13 | 60(-0.6) | 50 | [16] | [34] | [0] | 87 | 90 | UT | 0.3 | HoldLong | | (13) | 19 | -10 | 0 | 20 | 1.5,99 | 79 | | 7 | Aug/6 | 13 | 44.42 | 45.86 | 46.77(0.49) | 47.81(0.52) | 48.23(0.56) | 49 | 2.3 | | 13 | 61(2.7) | 50 | [18] | [38] | [12] | 95 | 135 | UT | 0.6 | OpenLong | | (17) | 20 | 18 | 5 | 20 | 1.8,100 | 79 | | 8 | Aug/6 | 12 | 44.42 | 45.86 | 46.54(0.42) | 47.56(0.68) | 47.96(0.41) | 48.76 | 2.1 | | 13 | 58(3.6) | 50 | [15] | [35] | [22] | 98 | 165 | UT | 0.7 | OpenLong | | (17) | 15 | 58 | 5 | 20 | 1.9,100 | 79 | | 9 | Aug/6 | 11 | 44.42 | 45.86 | 46.34(0.33) | 47.24(0.46) | 47.77(0.17) | 48 | 1.8 | | 13 | 55(0.9) | 50 | [12] | [21] | [8] | 86 | 75 | UT | 0.2 | HoldLong | | (14) | 6 | 18 | -2 | 20 | 1.5,98 | 79 | | 10 | Aug/6 | 10 | 44.42 | 45.86 | 46.19(0.34) | 47.02(0.4) | 47.69(0.3) | 47.76 | 1.6 | | 13 | 54(0.9) | 50 | [12] | [25] | [4] | 81 | 76 | UT | 0.1 | HoldLong | | (13) | 11 | 8 | -7 | 20 | 1.4,96 | 79 | | | | |
| 11 | Aug/6 | 9 | 44.42 | 45.86 | 46.03(0.33) | 46.83(0.4) | 47.55(0.33) | 47.65 | 1.6 | | 13 | 53(1.6) | 50 | [12] | [26] | [1] | 84 | 105 | UT | 0.1 | OpenLong? | | (12) | 12 | 1 | -9 | 20 | 1.5,96 | 79 | | 12 | Aug/5 | 15 | 44.24 | 45.28 | 45.88(0.34) | 46.65(0.41) | 47.39(0.49) | 47.64 | 1.9 | | 9 | 51(-2.6) | 50 | [12] | [31] | [1] | 91 | 162 | UT | 0.2 | HoldLong? | | (13) | 18 | -11 | -4 | 20 | 1.7,98 | 70 | | 13 | Aug/5 | 14 | 44.24 | 45.28 | 45.73(0.26) | 46.46(0.42) | 47.16(0.97) | 47.78 | 2 | | 9 | 54(6.7) | 50 | [9] | [48] | [14] | 103 | 434 | UT | 0.6 | HoldLong | | (14) | 35 | 13 | 1 | 20 | 2.1,100 | 70 | | 14 | Aug/5 | 13 | 44.24 | 45.28 | 45.61(0.2) | 46.27(0.44) | 46.71(0.76) | 47.61 | 1.9 | | 9 | 47(7.1) | 50 | [7] | [40] | [24] | 110 | 432 | UT | 1.1 | HoldLong | | (9) | 28 | 44 | 6 | 20 | 2.4,100 | 70 | | 15 | Aug/5 | 12 | 44.24 | 45.28 | 45.52(0.14) | 46.07(0.31) | 46.36(0.52) | 47.05 | 1.6 | | 9 | 40(4.8) | 50 | [5] | [29] | [15] | 103 | 329 | UT | 1 | HoldLong | | (6) | 19 | 13 | 18 | 20 | 2.1,100 | 70 | | | | |
| 16 | Aug/5 | 11 | 44.24 | 45.28 | 45.45(0.14) | 45.93(0.46) | 46.12(0.49) | 46.88 | 1.5 | | 9 | 35(4.7) | 50 | [5] | [30] | [16] | 99 | 291 | UT | 1.2 | OpenLong | | (5) | 18 | 32 | 8 | 20 | 2.3,91 | 70 | | 17 | Aug/5 | 10 | 44.24 | 45.28 | 45.39(0.1) | 45.72(0.43) | 45.9(0.3) | 46.47 | 1.3 | | 9 | 31(3.1) | 50 | [4] | [22] | [28] | 91 | 215 | UT | 1 | OpenLong | | (4) | 11 | 77 | 6 | 17 | 2,91 | 70 | | 18 | Aug/5 | 9 | 44.24 | 45.28 | 45.35(0.03) | 45.52(0.16) | 45.76(-0.15) | 45.52 | 0.7 | | 9 | 28(-0.1) | 35 | [1] | [1] | [-13] | 49 | -28 | CR | -0.5 | HoldShort? | | (-1) | -5 | -27 | -7 | -20 | 0.3,91 | 70 | | 19 | Aug/4 | 15 | 44.1 | 44.86 | 45.34(0.08) | 45.45(0.22) | 45.83(0.12) | 45.86 | 1 | | 5 | 28(-1.7) | 45 | [3] | [11] | [2] | 75 | 61 | UT | 0.1 | HoldLong? | | (3) | 4 | -1 | 1 | 20 | 1.1,97 | 64 | | 20 | Aug/4 | 14 | 44.1 | 44.86 | 45.3(0.14) | 45.35(0.27) | 45.78(0.09) | 45.87 | 1 | | 5 | 29(-0.9) | 50 | [5] | [11] | [4] | 74 | 13 | UT | 0.2 | OpenLong | | (3) | 3 | 9 | -1 | 15 | 1.1,96 | 64 | | | | |
| 21 | Aug/4 | 13 | 44.1 | 44.86 | 45.24(0.16) | 45.23(0.26) | 45.74(0.44) | 45.76 | 1 | | 5 | 30(-1) | 50 | [6] | [24] | [3] | 71 | 61 | UT | 0 | OpenLong | | (5) | 16 | -3 | 9 | 20 | 1,96 | 64 | | 22 | Aug/4 | 12 | 44.1 | 44.86 | 45.17(0.17) | 45.11(0.26) | 45.54(0.55) | 45.79 | 1 | | 5 | 31(-0.1) | 50 | [6] | [28] | [5] | 73 | 107 | UT | 0.5 | OpenLong | | (7) | 20 | -6 | 16 | 20 | 1.2,93 | 64 | | 23 | Aug/4 | 11 | 44.1 | 44.86 | 45.09(0.16) | 44.99(0.08) | 45.29(0.49) | 45.86 | 1 | | 5 | 31(0.2) | 50 | [6] | [22] | [23] | 77 | 135 | UT | 1.1 | HoldLong | | (7) | 18 | 21 | 37 | 20 | 1.4,92 | 64 | | 24 | Aug/4 | 10 | 44.1 | 44.86 | 45.02(0.16) | 44.96(-0.03) | 45.07(0.33) | 45.6 | 0.9 | | 5 | 31(0.6) | 50 | [6] | [14] | [10] | 43 | 54 | UT | 1 | OpenLong | | (5) | 12 | -7 | 28 | 20 | 1.1,65 | 64 | | 25 | Aug/4 | 9 | 44.1 | 44.86 | 44.95(0.13) | 44.97(-0.02) | 44.92(0.45) | 45.68 | 0.9 | | 5 | 31(0.3) | 50 | [5] | [19] | [37] | 26 | 144 | UT | 1.5 | OpenLong? | | (7) | 16 | 74 | 17 | 20 | 1.4,41 | 64 | | | | |
| 26 | Aug/3 | 15 | 44.1 | 44.61 | 44.89(0.07) | 44.98(-0.17) | 44.72(0.09) | 44.78 | 0.4 | | 3 | 30(1.2) | 45 | [3] | [3] | [7] | -34 | -69 | UT | 0.1 | OpenLong? | | (1) | 3 | 21 | -4 | 7 | -0.2,21 | 56 | | 27 | Aug/3 | 14 | 44.1 | 44.61 | 44.86(-0.04) | 45.06(-0.24) | 44.68(-0.04) | 44.53 | 0.2 | | 3 | 29(0.3) | -15 | [-1] | [-4] | [-9] | -42 | -40 | DT | -0.3 | OpenShort | | (2) | -1 | -20 | -1 | -20 | -0.6,23 | 56 | | 28 | Aug/3 | 13 | 44.1 | 44.61 | 44.88(-0.02) | 45.17(-0.13) | 44.7(-0.31) | 44.77 | 0.4 | | 3 | 29(-0.3) | -10 | [-1] | [-12] | [-6] | -24 | -77 | DT | 0.1 | OpenShort | | (-1) | -11 | -8 | 0 | -20 | -0.2,31 | 56 | | 29 | Aug/3 | 12 | 44.1 | 44.61 | 44.89(-0.04) | 45.23(-0.05) | 44.84(-0.41) | 44.87 | 0.4 | | 3 | 29(-0.8) | -5 | [-1] | [-14] | [1] | -21 | -63 | RG | 0.1 | Wait | | (0) | -15 | 17 | -7 | -20 | -0,29 | 56 | | 30 | Aug/3 | 11 | 44.1 | 44.61 | 44.91(-0.09) | 45.25(0.02) | 45.02(-0.48) | 44.66 | 0.3 | | 3 | 30(-0.7) | -35 | [-3] | [-16] | [-12] | -39 | -90 | DT | -0.7 | OpenShort | | (-3) | -17 | 7 | -35 | -20 | -0.5,24 | 56 | | | | |
| 31 | Aug/3 | 10 | 44.1 | 44.61 | 44.95(-0.11) | 45.24(0.04) | 45.24(-0.43) | 44.58 | 0.3 | | 3 | 31(0.4) | -35 | [-4] | [-14] | [-16] | -25 | -77 | DT | -1.2 | OpenShort | | (-4) | -16 | -3 | -37 | -20 | -0.7,43 | 56 | | 32 | Aug/3 | 9 | 44.1 | 44.61 | 45(-0.07) | 45.22(0.06) | 45.44(-0.44) | 44.61 | 0.3 | | 3 | 30(0.3) | -35 | [-3] | [-14] | [-37] | 1 | -131 | DT | -1.5 | OpenShort? | | (-4) | -16 | -71 | -28 | -20 | -0.7,68 | 56 | | 33 | Aug/2 | 15 | 44.19 | 44.27 | 45.03(0.04) | 45.19(0.25) | 45.64(0.06) | 45.49 | 0.7 | | 1 | 30(0.3) | -5 | [1] | [9] | [-9] | 67 | 76 | CR | -0.3 | HoldShort? | | (1) | 2 | -24 | -2 | -11 | 0.9,94 | 52 | | 34 | Aug/2 | 14 | 44.19 | 44.27 | 45.01(0.01) | 45.08(0.35) | 45.61(0.28) | 45.79 | 0.9 | | 1 | 30(1.4) | 20 | [0] | [19] | [6] | 86 | 227 | UT | 0.3 | OpenLong | | (3) | 10 | 4 | 6 | 20 | 1.5,98 | 52 | | 35 | Aug/2 | 13 | 44.19 | 44.27 | 45(0.06) | 44.92(0.27) | 45.48(0.52) | 45.74 | 0.9 | | 1 | 28(1.3) | 50 | [2] | [27] | [13] | 86 | 228 | UT | 0.5 | OpenLong | | (1) | 19 | 15 | 18 | 20 | 1.5,98 | 52 | | | | |
| 36 | Aug/2 | 12 | 44.19 | 44.27 | 44.97(0.03) | 44.8(0.31) | 45.25(0.54) | 45.56 | 0.8 | | 1 | 27(0.5) | 35 | [1] | [28] | [6] | 73 | 233 | UT | 0.6 | OpenLong | | (2) | 20 | -7 | 26 | 20 | 1.2,93 | 52 | | 37 | Aug/2 | 11 | 44.19 | 44.27 | 44.96(0.04) | 44.66(0.16) | 45.01(0.6) | 45.64 | 0.8 | | 1 | 26(1) | 50 | [1] | [27] | [24] | 69 | 259 | UT | 1.3 | OpenLong | | (2) | 22 | 24 | 41 | 20 | 1.4,84 | 52 | | 38 | Aug/2 | 10 | 44.19 | 44.27 | 44.96(-0) | 44.59(0.08) | 44.74(0.44) | 45.35 | 0.6 | | 1 | 25(0.4) | 45 | [0] | [20] | [20] | 33 | 199 | UR | 1.3 | SmallShort | | (0) | 16 | 19 | 35 | 20 | 0.9,60 | 52 | | 39 | Aug/2 | 9 | 44.19 | 44.27 | 44.94(0.01) | 44.55(-0.04) | 44.54(0.39) | 45.12 | 0.5 | | 1 | 25(0.1) | 50 | [0] | [16] | [27] | -4 | 124 | UT | 1.3 | OpenLong? | | (-1) | 14 | 46 | 24 | 20 | 0.4,36 | 52 | | 40 | Jul/30 | 15 | 44.28 | 43.82 | 44.94(-0.03) | 44.57(-0.2) | 44.37(0.04) | 44.56 | 0.1 | | -3 | 25(0.9) | 10 | [-1] | [-1] | [10] | -54 | -39 | RG | 0.4 | Wait? | | (-3) | 1 | 16 | 4 | 20 | -0.8,16 | 47 | | | | |
| 41 | Jul/30 | 14 | 44.28 | 43.82 | 44.94(0) | 44.66(-0.26) | 44.35(0.07) | 44.37 | 0 | | -3 | 24(-0.7) | 5 | [0] | [-1] | [3] | -72 | -114 | RG | 0 | Wait | | (-2) | 3 | 6 | 1 | 9 | -1.3,11 | 47 | | 42 | Jul/30 | 13 | 44.28 | 43.82 | 44.95(0.02) | 44.78(-0.19) | 44.32(-0.26) | 44.3 | 0 | | -3 | 25(-2.1) | -15 | [1] | [-11] | [-6] | -77 | -222 | DR | -0 | HoldShort | | (0) | -9 | -5 | -10 | -20 | -1.4,8 | 47 | | 43 | Jul/30 | 12 | 44.28 | 43.82 | 44.94(0.06) | 44.87(-0.18) | 44.44(-0.27) | 44.36 | 0 | | -3 | 27(-1) | 0 | [2] | [-11] | [-1] | -66 | -255 | DR | -0.2 | OpenShort | | (1) | -10 | 10 | -6 | -20 | -1.1,12 | 47 | | 44 | Jul/30 | 11 | 44.28 | 43.82 | 44.91(0.01) | 44.95(-0.3) | 44.56(-0.46) | 44.24 | -0 | | -3 | 28(0.2) | -40 | [0] | [-20] | [-15] | -75 | -272 | DR | -0.6 | HoldShort | | (2) | -17 | -21 | -24 | -20 | -1.3,8 | 47 | | 45 | Jul/30 | 10 | 44.28 | 43.82 | 44.91(0.03) | 45.08(-0.14) | 44.77(-0.43) | 44.5 | 0.1 | | -3 | 28(-0.1) | -10 | [1] | [-16] | [-1] | -47 | -226 | DR | -0.5 | OpenShort | | (2) | -15 | 26 | -26 | -20 | -0.8,23 | 47 | | | | |
| 46 | Jul/30 | 9 | 44.28 | 43.82 | 44.9(-0.02) | 45.14(-0.24) | 44.96(-0.61) | 44.19 | -0 | | -3 | 28(0.7) | -50 | [-1] | [-25] | [-32] | -48 | -290 | DT | -1.4 | OpenShort? | | (0) | -22 | -57 | -33 | -20 | -1.3,35 | 47 | | 47 | Jul/29 | 15 | 44.38 | 43.51 | 44.91(-0.04) | 45.25(-0.11) | 45.24(-0.13) | 44.89 | 0.3 | | -5 | 27(-3.7) | -50 | [-1] | [-6] | [-9] | -2 | 5 | DT | -0.7 | OpenShort? | | (2) | -5 | -8 | -19 | -20 | -0,48 | 45 | | 48 | Jul/29 | 14 | 44.38 | 43.51 | 44.93(-0.17) | 45.3(-0.06) | 45.3(-0.08) | 44.99 | 0.3 | | -5 | 31(-3.2) | -50 | [-6] | [-4] | [-9] | 30 | 154 | DT | -0.5 | OpenShort | | (-2) | -3 | -23 | 10 | -20 | 0.1,77 | 45 | | 49 | Jul/29 | 13 | 44.38 | 43.51 | 45.01(-0.11) | 45.33(0.05) | 45.34(-0.13) | 45.27 | 0.4 | | -5 | 34(-1.5) | -50 | [-4] | [-3] | [-4] | 50 | 136 | DT | -0.1 | OpenShort | | (-5) | -5 | -16 | 17 | -20 | 0.4,90 | 45 | | 50 | Jul/29 | 12 | 44.38 | 43.51 | 45.06(-0.07) | 45.31(0.14) | 45.4(0.16) | 45.47 | 0.5 | | -5 | 35(-0.5) | -40 | [-3] | [9] | [1] | 56 | 196 | UR | 0.1 | SmallShort | | (-4) | 6 | -7 | 19 | 0 | 0.6,91 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|