|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $56.3100 One month high (close): $60.5850
AZN Daily Change: -0.23% Daily StdDev 1.19% AZN EMA_5_Trend: -0.38% 10Minute StdDev: $0.8275
Latest Price : $56.31(-0.23%) | Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.9) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 57.54 | 57.25 | 57.29(-0.07) | 56.68(-0.28) | 56.43(0.1) | 56.59 | -0.8 | | -8 | 63(1.4) | -40 | [-6] | [-7] | [8] | -62 | -28 | DP | 0.2 | OpenShort | | (-9) | 8 | 8 | 10 | 20 | -0.9,11 | 45 | Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -3.62%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.68(hourly_sma_10 0.16%) 57.25(daily_ema_10 1.17%) 57.29(hourly_sma_20 1.24%) 57.54(daily_ema_20 1.68%)
|
| | | 2 | Aug/9 | 9 | 57.54 | 57.25 | 57.33(-0.09) | 56.84(-0.28) | 56.43(0) | 56.54 | -0.8 | | -8 | 62(1.8) | -50 | [-8] | [-15] | [12] | -71 | -53 | DP | 0.2 | OpenShort? | | (-6) | 0 | 24 | 10 | 20 | -1.1,7 | 45 | | 3 | Aug/6 | 15 | 57.74 | 57.32 | 57.38(-0.11) | 57(-0.28) | 56.37(-0.07) | 56.38 | -1.1 | | -9 | 60(5.3) | -50 | [-9] | [-23] | [2] | -83 | -81 | DP | 0 | OpenShort? | | (-9) | -6 | 8 | 8 | -20 | -1.4,2 | 52 | | 4 | Aug/6 | 14 | 57.74 | 57.32 | 57.44(-0.11) | 57.16(-0.3) | 56.41(-0.22) | 56.33 | -1.2 | | -9 | 54(4.1) | -50 | [-9] | [-36] | [-0] | -92 | -137 | DT | -0.1 | OpenShort | | (-10) | -19 | 6 | 6 | -20 | -1.7,1 | 52 | | 5 | Aug/6 | 13 | 57.74 | 57.32 | 57.51(-0.1) | 57.33(-0.32) | 56.53(-0.71) | 56.29 | -1.2 | | -9 | 50(5.3) | -50 | [-8] | [-78] | [-7] | -100 | -285 | DT | -0.4 | HoldShort | | (-10) | -60 | -3 | -5 | -20 | -2,0 | 52 | | | | |
| 6 | Aug/6 | 12 | 57.74 | 57.32 | 57.57(-0.1) | 57.51(-0.31) | 56.93(-0.67) | 56.31 | -1.2 | | -9 | 45(6.4) | -50 | [-8] | [-74] | [-20] | -108 | -286 | DT | -1.1 | HoldShort | | (-9) | -56 | -30 | -22 | -20 | -2.3,0 | 52 | | 7 | Aug/6 | 11 | 57.74 | 57.32 | 57.63(-0.09) | 57.69(-0.17) | 57.31(-0.56) | 56.51 | -1 | | -9 | 39(5.9) | -50 | [-8] | [-59] | [-25] | -110 | -238 | DT | -1.7 | HoldShort | | (-9) | -47 | -14 | -69 | -20 | -2.4,0 | 52 | | 8 | Aug/6 | 10 | 57.74 | 57.32 | 57.68(-0.09) | 57.79(-0.17) | 57.63(-0.49) | 56.6 | -0.9 | | -9 | 33(6.6) | -50 | [-8] | [-53] | [-37] | -85 | -221 | DT | -2.6 | OpenShort | | (-8) | -41 | -55 | -60 | -20 | -2.7,33 | 52 | | 9 | Aug/6 | 9 | 57.74 | 57.32 | 57.73(-0.06) | 57.89(-0.11) | 57.91(-0.38) | 56.96 | -0.6 | | -9 | 26(3.9) | -50 | [-5] | [-41] | [-80] | -43 | -164 | DT | -3 | OpenShort? | | (-4) | -32 | -197 | -44 | -20 | -2.4,67 | 52 | | 10 | Aug/5 | 15 | 57.9 | 57.5 | 57.76(0.06) | 57.96(0.11) | 58.13(0.07) | 58.28 | 0.3 | | -5 | 22(1.5) | 10 | [5] | [12] | [6] | 98 | 50 | RG | 0.6 | Wait? | | (4) | 6 | 12 | 4 | 20 | 1.9,100 | 60 | | | | |
| 11 | Aug/5 | 14 | 57.9 | 57.5 | 57.73(0.07) | 57.9(0.14) | 58.09(0.04) | 58.2 | 0.3 | | -5 | 21(1.5) | 15 | [6] | [12] | [5] | 94 | 18 | UT | 0.4 | OpenLong | | (6) | 4 | 13 | -1 | 12 | 1.9,96 | 60 | | 12 | Aug/5 | 13 | 57.9 | 57.5 | 57.69(0.06) | 57.82(0.1) | 58.07(0.22) | 58.11 | 0.2 | | -5 | 19(1.3) | 20 | [5] | [26] | [5] | 88 | 64 | UT | 0.2 | OpenLong | | (4) | 20 | 14 | 0 | 10 | 1.8,93 | 60 | | 13 | Aug/5 | 12 | 57.9 | 57.5 | 57.65(0.05) | 57.76(0.06) | 57.94(0.13) | 58.02 | 0.1 | | -5 | 18(0.6) | 5 | [5] | [16] | [-0] | 85 | 42 | RG | 0.4 | Wait | | (6) | 12 | -3 | -5 | 16 | 1.7,92 | 60 | | 14 | Aug/5 | 11 | 57.9 | 57.5 | 57.62(0.06) | 57.72(0.07) | 57.86(0.14) | 58.04 | 0.1 | | -5 | 17(1.7) | 15 | [5] | [17] | [5] | 96 | 44 | UT | 0.9 | OpenLong | | (4) | 13 | -6 | 33 | 17 | 2,96 | 60 | | 15 | Aug/5 | 10 | 57.9 | 57.5 | 57.59(0.06) | 57.68(0.1) | 57.78(0.13) | 58.08 | 0.2 | | -5 | 16(2.3) | 10 | [5] | [18] | [3] | 87 | 61 | RG | 1.6 | SmallShort | | (6) | 12 | -3 | 10 | 20 | 2.6,72 | 60 | | | | |
| 16 | Aug/5 | 9 | 57.9 | 57.5 | 57.56(0.08) | 57.62(0.09) | 57.7(0.22) | 58.1 | 0.2 | | -5 | 13(0.4) | 50 | [7] | [26] | [37] | 100 | 65 | UT | 2.5 | CloseLong? | | (4) | 20 | 94 | 18 | 20 | 3.4,65 | 60 | | 17 | Aug/4 | 15 | 57.93 | 57.45 | 57.52(0.05) | 57.57(-0.01) | 57.7(-0) | 57.48 | -0.4 | | -8 | 13(0.3) | -40 | [5] | [-0] | [-12] | -3 | -62 | DR | -0.6 | OpenShort? | | (2) | 0 | -23 | -19 | -10 | -0.3,55 | 54 | | 18 | Aug/4 | 14 | 57.93 | 57.45 | 57.49(0.03) | 57.57(0) | 57.58(-0.01) | 57.63 | -0.2 | | -8 | 13(0) | -20 | [3] | [-1] | [3] | 58 | -13 | RG | 0.3 | Wait | | (6) | -1 | 0 | 12 | 9 | 0.9,85 | 54 | | 19 | Aug/4 | 13 | 57.93 | 57.45 | 57.48(0.04) | 57.58(0.02) | 57.59(0.03) | 57.63 | -0.2 | | -8 | 13(0) | -25 | [4] | [3] | [-3] | 46 | -3 | CR | 0.3 | HoldShort | | (2) | 3 | -9 | -0 | 2 | 0.9,73 | 54 | | 20 | Aug/4 | 12 | 57.93 | 57.45 | 57.46(0.04) | 57.57(0.02) | 57.58(0.07) | 57.69 | -0.2 | | -8 | 13(0.5) | -10 | [4] | [7] | [11] | 53 | 17 | RG | 0.7 | Wait | | (3) | 6 | 35 | -8 | 12 | 1.4,68 | 54 | | | | |
| 21 | Aug/4 | 11 | 57.93 | 57.45 | 57.44(0.01) | 57.56(0.01) | 57.54(-0.03) | 57.46 | -0.4 | | -8 | 12(0) | -50 | [1] | [-3] | [-7] | 21 | -18 | DR | -0.5 | OpenShort | | (2) | -3 | -8 | -14 | -19 | 0.1,68 | 54 | | 22 | Aug/4 | 10 | 57.93 | 57.45 | 57.43(0.01) | 57.55(0.01) | 57.56(-0.02) | 57.51 | -0.3 | | -8 | 12(0.1) | -50 | [1] | [-2] | [-8] | 47 | -6 | DR | -0.3 | OpenShort | | (2) | -2 | -21 | -3 | -7 | 0.5,84 | 54 | | 23 | Aug/4 | 9 | 57.93 | 57.45 | 57.43(0.03) | 57.54(0.03) | 57.56(0) | 57.65 | -0.2 | | -8 | 12(0.5) | -15 | [3] | [1] | [5] | 77 | 9 | RG | 0.5 | Wait? | | (3) | 0 | 12 | 4 | 3 | 1.4,92 | 54 | | 24 | Aug/3 | 15 | 58.04 | 57.48 | 57.42(0.01) | 57.52(0.04) | 57.57(0.01) | 57.57 | -0.4 | | -9 | 12(0.2) | -35 | [1] | [3] | [2] | 63 | 22 | RG | 0 | Wait? | | (0) | 1 | 9 | -4 | 3 | 1,88 | 38 | | 25 | Aug/3 | 14 | 58.04 | 57.48 | 57.41(-0.01) | 57.5(0.02) | 57.56(-0.02) | 57.51 | -0.4 | | -9 | 11(-0.3) | -50 | [-1] | [-2] | [-4] | 57 | 26 | DT | -0.3 | OpenShort | | (0) | -2 | -4 | -9 | -7 | 0.7,89 | 38 | | | | |
| 26 | Aug/3 | 13 | 58.04 | 57.48 | 57.41(0) | 57.49(0.04) | 57.57(0.04) | 57.54 | -0.4 | | -9 | 12(-0.5) | -45 | [0] | [5] | [-2] | 65 | 30 | CR | -0.2 | HoldShort | | (0) | 4 | -8 | 2 | 3 | 0.8,95 | 38 | | 27 | Aug/3 | 12 | 58.04 | 57.48 | 57.42(-0.01) | 57.46(0.1) | 57.55(0.06) | 57.59 | -0.3 | | -9 | 12(0) | -45 | [-1] | [9] | [-1] | 76 | 55 | RG | 0.3 | Wait | | (0) | 5 | -4 | 10 | -9 | 1.1,98 | 38 | | 28 | Aug/3 | 11 | 58.04 | 57.48 | 57.42(-0) | 57.4(0.05) | 57.51(0.06) | 57.62 | -0.3 | | -9 | 12(-0.3) | -25 | [0] | [7] | [8] | 83 | 45 | UR | 0.7 | SmallShort | | (0) | 5 | 10 | 20 | 16 | 1.3,100 | 38 | | 29 | Aug/3 | 10 | 58.04 | 57.48 | 57.42(-0.02) | 57.37(0.04) | 57.48(0.09) | 57.55 | -0.4 | | -9 | 12(-4.2) | -40 | [-2] | [9] | [4] | 60 | 64 | UR | 0.4 | SmallShort | | (-2) | 8 | 0 | 18 | 14 | 0.8,90 | 38 | | 30 | Aug/3 | 9 | 58.04 | 57.48 | 57.43(-0.05) | 57.35(0.05) | 57.43(0.04) | 57.55 | -0.4 | | -9 | 17(-4.9) | -50 | [-4] | [4] | [9] | 45 | 81 | UR | 0.6 | SmallShort? | | (0) | 4 | 18 | 11 | 14 | 0.6,80 | 38 | | | | |
| 31 | Aug/2 | 15 | 58.15 | 57.47 | 57.46(-0.07) | 57.32(0.01) | 57.41(0.05) | 57.43 | -0.5 | | -11 | 22(-0.7) | -50 | [-6] | [3] | [3] | 23 | 74 | UR | 0.1 | SmallShort? | | (-6) | 4 | 3 | 12 | 2 | -0.1,75 | 33 | | 32 | Aug/2 | 14 | 58.15 | 57.47 | 57.5(0.03) | 57.31(0.01) | 57.38(0.15) | 57.41 | -0.6 | | -11 | 22(-0.9) | -20 | [3] | [14] | [1] | 5 | -13 | RG | 0.1 | Wait | | (-6) | 13 | -4 | 8 | 10 | -0.3,62 | 33 | | 33 | Aug/2 | 13 | 58.15 | 57.47 | 57.48(0.03) | 57.31(0) | 57.29(0.04) | 57.44 | -0.5 | | -11 | 23(-0.6) | -10 | [3] | [4] | [11] | 11 | -31 | RG | 0.5 | Wait | | (3) | 4 | 18 | 17 | 19 | -0.1,63 | 33 | | 34 | Aug/2 | 12 | 58.15 | 57.47 | 57.46(0.01) | 57.31(-0.03) | 57.29(0) | 57.32 | -0.6 | | -11 | 24(-0.1) | -50 | [1] | [-1] | [-2] | -12 | -30 | DR | 0.2 | OpenShort | | (2) | 0 | -18 | 20 | 5 | -0.4,48 | 33 | | 35 | Aug/2 | 11 | 58.15 | 57.47 | 57.45(0.01) | 57.33(-0.02) | 57.27(0.06) | 57.44 | -0.5 | | -11 | 24(-0.1) | -20 | [1] | [5] | [11] | -18 | 5 | RG | 0.5 | Wait | | (2) | 5 | 23 | 10 | 20 | -0,32 | 33 | | | | |
| 36 | Aug/2 | 10 | 58.15 | 57.47 | 57.44(-0.01) | 57.34(-0.06) | 57.24(-0.01) | 57.29 | -0.6 | | -11 | 24(-0.1) | -30 | [-1] | [-4] | [16] | -41 | -22 | DP | 0.2 | OpenShort | | (2) | -1 | 49 | -1 | 4 | -0.5,22 | 33 | | 37 | Aug/2 | 9 | 58.15 | 57.47 | 57.44(-0.03) | 57.37(-0.13) | 57.24(-0.14) | 56.97 | -0.9 | | -11 | 24(1) | -50 | [-3] | [-19] | [-22] | -73 | -85 | DT | -0.8 | OpenShort? | | (-3) | -12 | -53 | -10 | -20 | -1.5,15 | 33 | | 38 | Jul/30 | 15 | 58.31 | 57.38 | 57.46(0.01) | 57.44(-0.05) | 57.32(-0.05) | 57.32 | -0.7 | | -13 | 23(1.7) | -50 | [1] | [-7] | [-1] | -48 | -43 | DR | 0 | OpenShort? | | (0) | -4 | 0 | -4 | -5 | -0.5,15 | 33 | | 39 | Jul/30 | 14 | 58.31 | 57.38 | 57.45(-0.02) | 57.47(-0.07) | 57.35(-0.06) | 57.32 | -0.7 | | -13 | 21(0.1) | -50 | [-2] | [-9] | [2] | -39 | -14 | DP | -0.1 | OpenShort | | (2) | -5 | 6 | -3 | 3 | -0.4,21 | 33 | | 40 | Jul/30 | 13 | 58.31 | 57.38 | 57.46(-0.01) | 57.51(-0.14) | 57.39(-0.1) | 57.28 | -0.7 | | -13 | 21(0) | -50 | [-1] | [-16] | [-5] | -43 | -45 | DT | -0.4 | OpenShort | | (-2) | -9 | -8 | -9 | -5 | -0.6,22 | 33 | | | | |
| 41 | Jul/30 | 12 | 58.31 | 57.38 | 57.46(0) | 57.59(-0.17) | 57.45(-0.09) | 57.33 | -0.7 | | -13 | 21(0) | -50 | [0] | [-16] | [-3] | -36 | -43 | DR | -0.4 | OpenShort | | (-2) | -8 | -4 | -11 | 2 | -0.5,27 | 33 | | 42 | Jul/30 | 11 | 58.31 | 57.38 | 57.47(0.01) | 57.69(0.06) | 57.5(-0.11) | 57.36 | -0.7 | | -13 | 21(-0.5) | -50 | [1] | [-7] | [-10] | -29 | -58 | DR | -0.5 | OpenShort | | (2) | -10 | -14 | -13 | -20 | -0.4,31 | 33 | | 43 | Jul/30 | 10 | 58.31 | 57.38 | 57.47(0.04) | 57.66(0.07) | 57.56(-0.06) | 57.45 | -0.6 | | -13 | 22(-2.3) | -50 | [4] | [-2] | [-8] | -15 | -55 | DR | -0.4 | OpenShort | | (0) | -5 | -9 | -9 | -20 | -0.1,38 | 33 | | 44 | Jul/30 | 9 | 58.31 | 57.38 | 57.45(0.07) | 57.62(0.07) | 57.59(-0.07) | 57.51 | -0.6 | | -13 | 24(-0.5) | -30 | [6] | [-2] | [-8] | -3 | -77 | DR | -0.2 | OpenShort? | | (3) | -6 | -15 | -7 | -20 | 0.2,42 | 33 | | 45 | Jul/29 | 15 | 58.46 | 57.34 | 57.41(0.04) | 57.58(0.06) | 57.63(-0.18) | 57.61 | -0.6 | | -13 | 25(-0.4) | -45 | [4] | [-12] | [-2] | 11 | -56 | DR | -0.1 | OpenShort? | | (8) | -16 | 2 | -7 | -12 | 0.6,46 | 40 | | | | |
| 46 | Jul/29 | 14 | 58.46 | 57.34 | 57.39(0.07) | 57.55(0.06) | 57.73(-0.24) | 57.6 | -0.6 | | -13 | 25(-0.6) | -40 | [6] | [-16] | [-6] | 11 | -84 | DR | -0.4 | OpenShort | | (3) | -20 | -9 | -16 | -5 | 0.6,46 | 40 | | 47 | Jul/29 | 13 | 58.46 | 57.34 | 57.35(0.07) | 57.51(0.06) | 57.87(0.21) | 57.66 | -0.5 | | -13 | 26(-0.2) | -15 | [6] | [21] | [0] | 18 | 34 | RG | -0.6 | Wait | | (8) | 18 | 9 | -22 | 9 | 0.8,48 | 40 | | 48 | Jul/29 | 12 | 58.46 | 57.34 | 57.31(0.06) | 57.47(0.06) | 57.75(0.19) | 57.6 | -0.6 | | -13 | 26(0.1) | -25 | [5] | [20] | [-3] | 31 | 37 | CR | -0.4 | HoldShort | | (4) | 16 | -14 | 10 | -3 | 0.8,61 | 40 | | 49 | Jul/29 | 11 | 58.46 | 57.34 | 57.28(0.07) | 57.44(0.05) | 57.64(0.19) | 57.69 | -0.5 | | -13 | 26(0.8) | -45 | [6] | [19] | [-16] | 58 | 48 | CR | 0.1 | HoldShort | | (8) | 16 | -63 | 19 | 20 | 1.1,80 | 40 | | 50 | Jul/29 | 10 | 58.46 | 57.34 | 57.24(0.09) | 57.41(0.11) | 57.53(0.3) | 58.11 | -0.2 | | -13 | 25(3.9) | -10 | [8] | [31] | [1] | 85 | 135 | RG | 1.6 | SmallShort | | (9) | 25 | -27 | 28 | 20 | 2.4,75 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|