ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.4000 One month high (close): $14.1450

ATRA Daily Change: -0.95% Daily StdDev 3.08% ATRA EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $12.53(-0.95%)

Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	9	12.96	12.74	12.6(-0.08)	12.62(-0.16)	12.53(-0.32)	12.46	-1.2	-7	30(0.6)	-50	[-3]	[-14]	[-17]	-56	-110	DT	-0.5	OpenShort?	(-3)	-10	-42	-5	-20	-1.1,22	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.6(hourly_sma_20 1.12%) 12.62(hourly_sma_10 1.28%) 12.74(daily_ema_10 2.25%) 12.96(daily_ema_20 4.01%)

2	Aug/6	15	13.03	12.76	12.61(-0.05)	12.64(-0.21)	12.57(0.12)	12.63	-0.8	-8	29(3.6)	-25	[-2]	[-1]	[12]	-19	104	DP	0.5	OpenShort?	(0)	4	30	1	20	0.2,26	47
3	Aug/6	14	13.03	12.76	12.62(-0.01)	12.67(-0.15)	12.56(-0.21)	12.51	-1.1	-8	26(0)	-45	[-0]	[-10]	[-7]	-51	-135	DT	-0.4	OpenShort	(-3)	-7	2	-17	-20	-0.9,22	47
4	Aug/6	13	13.03	12.76	12.62(-0.02)	12.69(-0.03)	12.59(-0.43)	12.5	-1.1	-8	26(0.6)	-50	[-1]	[-15]	[-15]	-42	-190	DT	-0.7	OpenShort	(-3)	-14	-17	-11	-20	-1,33	47
5	Aug/6	12	13.03	12.76	12.62(-0.03)	12.69(0.06)	12.64(-0.47)	12.57	-1	-8	25(-2.5)	-50	[-1]	[-15]	[-16]	-23	-127	DT	-0.6	OpenShort	(0)	-15	-20	-19	-20	-0.4,37	47

6	Aug/6	11	13.03	12.76	12.62(-0.12)	12.68(0.15)	12.7(-0.14)	12.65	-0.8	-8	28(-1.5)	-50	[-4]	[-4]	[3]	0	107	DP	-0.4	OpenShort	(3)	-4	25	-20	-20	0.2,45	47
7	Aug/6	10	13.03	12.76	12.64(-0.08)	12.66(0.01)	12.72(-0.45)	12.55	-1	-8	29(0)	-50	[-3]	[-16]	[-21]	-9	-105	DT	-1.2	OpenShort	(-5)	-14	-30	-26	-20	-0.6,56	47
8	Aug/6	9	13.03	12.76	12.65(-0.04)	12.66(0.09)	12.78(-0.1)	12.67	-0.7	-8	29(-0.3)	-50	[-1]	[-3]	[-9]	33	36	DT	-0.8	OpenShort?	(-3)	-3	-29	-2	8	0.1,80	47
9	Aug/5	15	13.1	12.77	12.65(-0.02)	12.65(0.29)	12.79(0.37)	12.79	-0.6	-9	29(0)	-50	[-1]	[15]	[-4]	61	223	RG	0	Wait?	(0)	12	-12	8	-16	1,86	45
10	Aug/5	14	13.1	12.77	12.65(-0.1)	12.61(0.17)	12.74(0.6)	12.84	-0.5	-9	29(-2.4)	-20	[-3]	[20]	[22]	68	401	UR	0.6	SmallShort	(3)	19	24	27	20	1.2,88	45

11	Aug/5	13	13.1	12.77	12.66(-0.14)	12.59(0.04)	12.66(0.44)	12.74	-0.7	-9	32(-2.9)	-50	[-4]	[12]	[4]	40	314	UR	0.5	SmallShort	(-5)	14	-27	34	20	0.5,77	45
12	Aug/5	12	13.1	12.77	12.68(-0.05)	12.59(0.19)	12.6(0.47)	12.85	-0.5	-9	35(-1)	-15	[-2]	[16]	[24]	36	301	UR	1.3	SmallShort	(-3)	15	27	38	20	0.9,63	45
13	Aug/5	11	13.1	12.77	12.69(-0.06)	12.57(0.14)	12.54(0.28)	12.74	-0.7	-9	36(-1.7)	-5	[-2]	[10]	[25]	-12	172	UR	1	SmallShort	(-3)	9	49	21	20	0.3,31	45
14	Aug/5	10	13.1	12.77	12.7(-0.16)	12.57(-0)	12.5(0.13)	12.54	-1	-9	37(-0.1)	-40	[-5]	[2]	[8]	-61	63	UR	0.2	SmallShort	(-8)	4	22	2	0	-0.8,9	45
15	Aug/5	9	13.1	12.77	12.72(-0.18)	12.55(-0.12)	12.48(-0.25)	12.45	-1.2	-9	38(1.5)	-50	[-6]	[-12]	[-4]	-77	-91	DT	-0.1	OpenShort?	(-5)	-8	2	-3	-20	-1.3,6	45

16	Aug/4	15	13.18	12.79	12.74(-0.18)	12.56(-0.4)	12.51(-0.44)	12.44	-1.2	-12	36(6.1)	-50	[-6]	[-24]	[-6]	-76	-169	DT	-0.4	OpenShort?	(-8)	-14	-22	2	8	-1.5,12	34
17	Aug/4	14	13.18	12.79	12.76(-0.12)	12.61(-0.25)	12.57(-0.17)	12.53	-1	-12	30(1.2)	-50	[-4]	[-13]	[-2]	-68	-99	DT	-0.2	OpenShort	(-5)	-5	-7	-3	16	-1.2,12	34
18	Aug/4	13	13.18	12.79	12.77(-0.13)	12.64(-0.16)	12.59(-0.08)	12.56	-1	-12	29(1)	-50	[-4]	[-9]	[7]	-69	-47	DP	-0.2	OpenShort	(-3)	-3	30	-8	-16	-1.2,11	34
19	Aug/4	12	13.18	12.79	12.79(-0.12)	12.66(-0.25)	12.6(-0.13)	12.44	-1.2	-12	28(3.1)	-50	[-4]	[-12]	[-19]	-83	-180	DT	-0.9	OpenShort	(-5)	-4	-37	-6	-20	-2,17	34
20	Aug/4	11	13.18	12.79	12.8(-0.12)	12.69(-0.37)	12.62(0.02)	12.59	-1	-12	25(1.1)	-50	[-4]	[-9]	[-8]	-59	-31	DT	-0.2	OpenShort	(-3)	1	-29	9	8	-1.4,26	34

21	Aug/4	10	13.18	12.79	12.82(-0.03)	12.74(-0.23)	12.62(-0.27)	12.71	-0.8	-12	24(0.3)	-35	[-1]	[-15]	[12]	-44	-129	DP	0.6	OpenShort	(0)	-9	12	17	20	-0.8,26	34
22	Aug/4	9	13.18	12.79	12.82(-0.1)	12.77(-0.29)	12.65(-0.32)	12.66	-0.8	-12	23(0.7)	-50	[-3]	[-18]	[6]	-64	-98	DP	0.1	OpenShort?	(-3)	-10	12	6	8	-1.1,14	34
23	Aug/3	15	13.29	12.88	12.83(-0.14)	12.81(-0.25)	12.69(-0.24)	12.61	-1.1	-12	23(1.2)	-50	[-4]	[-15]	[-2]	-85	-90	DT	-0.6	OpenShort?	(-5)	-8	22	-19	-20	-1.6,5	38
24	Aug/3	14	13.29	12.88	12.85(-0.19)	12.84(-0.38)	12.72(-0.37)	12.52	-1.2	-12	21(2.8)	-50	[-6]	[-21]	[-15]	-95	-160	DT	-1.5	OpenShort	(-5)	-12	-20	-13	-20	-2.4,15	38
25	Aug/3	13	13.29	12.88	12.87(-0.21)	12.89(-0.24)	12.77(-0.68)	12.6	-1.1	-12	19(2)	-50	[-7]	[-29]	[-34]	-83	-168	DT	-1.4	OpenShort	(-5)	-21	-70	-9	-20	-2.3,25	38

26	Aug/3	12	13.29	12.88	12.9(-0.04)	12.92(0.03)	12.86(-0.18)	12.89	-0.6	-12	17(-0.5)	-50	[-1]	[-7]	[1]	-28	-13	DP	0.3	OpenShort	(-3)	-6	12	-1	-20	-0.1,25	38
27	Aug/3	11	13.29	12.88	12.9(-0.11)	12.92(0.09)	12.88(-0.34)	12.84	-0.7	-12	17(-0.1)	-50	[-3]	[-12]	[-3]	-55	-27	DT	-0.4	OpenShort	(-3)	-11	22	-41	-20	-0.6,10	38
28	Aug/3	10	13.29	12.88	12.91(-0.13)	12.91(-0.02)	12.92(-0.34)	12.75	-0.8	-12	17(-0.4)	-50	[-4]	[-14]	[-13]	-55	-75	DT	-1.6	OpenShort	(-3)	-11	0	-35	-20	-1.5,33	38
29	Aug/3	9	13.29	12.88	12.93(-0.12)	12.91(-0.06)	12.96(-0.4)	12.75	-0.8	-12	18(-0.5)	-50	[-4]	[-16]	[-32]	-26	-118	DT	-1.9	OpenShort?	(-5)	-13	-71	-25	-20	-1.6,64	38
30	Aug/2	15	13.38	12.94	12.95(-0.02)	12.92(0.21)	13.01(0.19)	13.05	-0.5	-13	18(-1.3)	-35	[-1]	[8]	[7]	69	147	UR	0.3	SmallShort?	(0)	6	7	18	15	0.9,96	38

31	Aug/2	14	13.38	12.94	12.95(-0.07)	12.89(0.09)	12.99(0.32)	13.02	-0.6	-13	19(0.1)	-45	[-2]	[10]	[6]	50	201	UR	0.2	SmallShort	(-3)	10	-5	16	20	0.6,85	38
32	Aug/2	13	13.38	12.94	12.96(0.04)	12.88(0.16)	12.95(0.44)	13.04	-0.5	-13	19(0)	-5	[1]	[15]	[15]	49	131	RG	0.7	Wait	(0)	14	19	27	20	0.7,81	38
33	Aug/2	12	13.38	12.94	12.95(-0.01)	12.86(0.04)	12.89(0.22)	12.96	-0.7	-13	19(-0.2)	-40	[-0]	[6]	[3]	15	74	UR	0.6	SmallShort	(0)	7	-7	26	8	0.1,62	38
34	Aug/2	11	13.38	12.94	12.95(0.04)	12.85(-0.07)	12.86(0.28)	12.99	-0.6	-13	19(-0.2)	-10	[1]	[7]	[17]	3	59	RG	1.1	SmallShort	(0)	9	17	29	20	0.3,45	38
35	Aug/2	10	13.38	12.94	12.94(-0.01)	12.86(-0.09)	12.82(0.16)	12.92	-0.7	-13	20(-0.3)	-25	[-0]	[2]	[15]	-32	32	UR	0.8	SmallShort	(0)	5	19	14	20	-0.2,23	38

36	Aug/2	9	13.38	12.94	12.94(-0.01)	12.87(-0.18)	12.8(-0.06)	12.84	-0.9	-13	20(-0.3)	-40	[-0]	[-6]	[9]	-63	-86	DP	0.3	OpenShort?	(0)	-2	20	1	20	-0.8,7	38
37	Jul/30	15	13.52	12.94	12.94(-0.02)	12.89(-0.23)	12.81(-0.12)	12.76	-0.9	-16	20(2.9)	-50	[-1]	[-10]	[-9]	-85	-153	DT	-0.4	OpenShort?	(0)	-4	-10	-6	-20	-1.4,0	34
38	Jul/30	14	13.52	12.94	12.94(0.06)	12.92(-0.16)	12.83(-0.13)	12.8	-0.9	-16	17(-1.3)	-50	[2]	[-8]	[-4]	-75	-204	DR	-0.2	HoldShort	(0)	-4	0	-11	-20	-1,0	34
39	Jul/30	13	13.52	12.94	12.93(0.05)	12.94(-0.26)	12.85(-0.35)	12.8	-0.9	-16	19(-0.4)	-50	[2]	[-17]	[-4]	-67	-242	DR	-0.3	OpenShort	(3)	-11	0	-15	-20	-0.8,3	34
40	Jul/30	12	13.52	12.94	12.93(-0)	12.97(-0.32)	12.89(-0.41)	12.8	-0.9	-16	19(-1)	-50	[0]	[-20]	[-13]	-66	-193	DR	-0.6	OpenShort	(3)	-13	-19	-26	-20	-0.8,4	34

41	Jul/30	11	13.52	12.94	12.92(0.08)	13.01(-0.23)	12.94(-0.3)	12.88	-0.8	-16	20(-2.8)	-50	[3]	[-14]	[-4]	-42	-188	DR	-0.4	OpenShort	(3)	-9	7	-28	-16	-0.2,13	34
42	Jul/30	10	13.52	12.94	12.91(0.15)	13.04(-0.08)	12.98(-0.26)	12.85	-0.8	-16	23(-3)	-50	[5]	[-10]	[-16]	-22	-269	DR	-0.7	OpenShort	(3)	-8	-14	-24	-20	-0.3,36	34
43	Jul/30	9	13.52	12.94	12.89(0.19)	13.05(0.02)	13.01(-0.19)	12.91	-0.7	-16	26(-1.5)	-50	[6]	[-6]	[-20]	11	-222	DR	-0.5	OpenShort?	(5)	-6	-31	-13	-20	0.1,58	34
44	Jul/29	15	13.68	12.99	12.87(0.24)	13.05(0.15)	13.03(-0.18)	13.04	-0.7	-17	27(3.8)	-30	[8]	[-3]	[-3]	41	-156	DR	0	OpenShort?	(7)	-6	0	-5	-20	0.7,73	34
45	Jul/29	14	13.68	12.99	12.84(0.15)	13.03(0.15)	13.05(-0.23)	13.04	-0.7	-17	24(0.1)	-45	[5]	[-6]	[-1]	50	-49	DR	-0	OpenShort	(7)	-7	-2	-6	15	0.9,77	34

46	Jul/29	13	13.68	12.99	12.82(0.16)	13.01(0.16)	13.08(-0.17)	13.05	-0.7	-17	23(0.5)	-45	[5]	[-4]	[-2]	51	-23	DR	-0.1	OpenShort	(5)	-5	7	-14	-20	1,76	34
47	Jul/29	12	13.68	12.99	12.8(0.14)	12.99(0.18)	13.1(0.11)	13.02	-0.7	-17	23(0.5)	-40	[4]	[5]	[-5]	56	57	CR	-0.4	HoldShort	(5)	3	2	-17	-20	1,81	34
48	Jul/29	11	13.68	12.99	12.78(0.12)	12.97(0.36)	13.09(0.23)	13.01	-0.7	-17	22(0.5)	-50	[4]	[12]	[-10]	67	119	CR	-0.4	HoldShort	(5)	7	-28	22	-20	1.1,89	34
49	Jul/29	10	13.68	12.99	12.76(0.16)	12.92(0.36)	13.06(0.4)	13.13	-0.6	-17	22(1.8)	-15	[5]	[17]	[4]	93	229	RG	0.3	Wait	(5)	12	-12	31	20	1.8,98	34
50	Jul/29	9	13.68	12.99	12.74(0.16)	12.87(0.32)	13.01(0.53)	13.18	-0.5	-17	20(2.7)	10	[5]	[21]	[14]	108	321	RG	0.9	SmallShort?	(8)	17	5	36	20	2.3,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI