AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $10.8300 One month high (close): $12.1400

AMWL Daily Change: -0.36% Daily StdDev 4.38% AMWL EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $11.2(-0.36%)

Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.5

Sample size 20 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.78%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	12	11.36	11.39	11.28(0.01)	11.22(-0.32)	11.1(-0.3)	11.15	-0.7	-1	57(-0.7)	25	[0]	[-11]	[13]	-53	-208	RG	0.3	Wait	(0)	-7	19	6	20	-0.8,17	46
Daily Trend: % Up Forces: 11.28(hourly_sma_20 1.17%) Down Forces: Support Levels: Resistance Levels: 11.22(hourly_sma_10 0.63%) 11.36(daily_ema_20 1.88%) 11.39(daily_ema_10 2.15%)

2	Aug/9	11	11.36	11.39	11.28(-0.04)	11.26(-0.4)	11.13(-0.5)	11.05	-1.1	-1	58(2.1)	0	[-1]	[-17]	[-0]	-79	-293	RG	-0.5	Wait	(0)	-11	20	-19	-20	-1.4,6	46
3	Aug/9	10	11.36	11.39	11.28(-0.21)	11.31(-0.5)	11.19(-0.54)	10.95	-1.4	-1	56(6.7)	-50	[-5]	[-20]	[-19]	-89	-211	DT	-1.5	OpenShort	(-2)	-12	-19	-26	-20	-2,11	46
4	Aug/9	9	11.36	11.39	11.3(-0.26)	11.37(-0.35)	11.25(-0.53)	11.05	-1.1	-1	49(1.4)	-50	[-6]	[-18]	[-30]	-70	-85	DT	-1.4	OpenShort?	(-4)	-12	-46	-20	-20	-1.8,25	46
5	Aug/6	15	11.39	11.39	11.33(-0.12)	11.37(0)	11.31(-0.19)	11.29	-0.3	-2	48(3)	-40	[-3]	[-6]	[-7]	-21	34	DT	-0.1	OpenShort?	(-2)	-4	-6	-5	-20	-0.3,37	47

6	Aug/6	14	11.39	11.39	11.34(0.01)	11.41(0.04)	11.33(-0.43)	11.32	-0.2	-2	45(-1.9)	-25	[0]	[-10]	[-6]	-11	-146	DR	-0.1	OpenShort	(-4)	-10	0	-11	-20	-0.1,42	47
7	Aug/6	13	11.39	11.39	11.34(0.09)	11.41(0.1)	11.38(-0.39)	11.32	-0.2	-2	47(-1.2)	-20	[2]	[-8]	[-9]	-10	-220	DR	-0.4	OpenShort	(2)	-9	8	-19	-20	-0.1,43	47
8	Aug/6	12	11.39	11.39	11.33(0.05)	11.4(0.07)	11.42(-0.54)	11.28	-0.3	-2	48(-0.7)	-40	[1]	[-12]	[-16]	-7	-235	DR	-0.9	OpenShort	(2)	-12	-11	-30	-20	-0.3,51	47
9	Aug/6	11	11.39	11.39	11.32(0.03)	11.39(0.15)	11.48(-0.2)	11.34	-0.2	-2	49(-1.3)	-25	[1]	[-3]	[-10]	23	-68	DR	-0.9	OpenShort	(2)	-5	-13	-18	-20	0.1,70	47
10	Aug/6	10	11.39	11.39	11.32(0.14)	11.37(0.21)	11.5(0.1)	11.41	0.1	-2	50(-2.5)	-20	[3]	[5]	[-12]	46	-41	CR	-0.5	HoldShort	(2)	2	-28	-8	-17	0.5,83	47

11	Aug/6	9	11.39	11.39	11.3(0.2)	11.35(0.43)	11.49(0.51)	11.56	0.5	-2	52(3.1)	15	[5]	[17]	[6]	82	151	UT	0.4	OpenLong?	(4)	12	2	15	20	1.5,94	47
12	Aug/5	15	11.43	11.41	11.28(0.16)	11.3(0.32)	11.43(0.51)	11.55	0.3	-1	49(8.3)	15	[4]	[16]	[10]	77	207	UT	0.7	OpenLong?	(6)	12	-2	22	20	1.7,84	63
13	Aug/5	14	11.43	11.41	11.26(0.14)	11.26(0.16)	11.37(0.61)	11.56	0.4	-1	41(4.3)	35	[3]	[16]	[22]	70	284	UT	1.3	OpenLong	(2)	14	23	25	20	2,70	63
14	Aug/5	13	11.43	11.41	11.24(0.04)	11.24(-0.1)	11.3(0.51)	11.44	0	-1	37(2)	20	[1]	[10]	[21]	38	273	UT	1	OpenLong	(4)	12	19	19	20	1.5,50	63
15	Aug/5	12	11.43	11.41	11.24(0.08)	11.25(-0.24)	11.24(0.32)	11.34	-0.2	-1	35(0.5)	15	[2]	[5]	[13]	10	90	UT	0.8	OpenLong	(0)	7	11	14	20	0.8,40	63

16	Aug/5	11	11.43	11.41	11.24(0)	11.28(0.06)	11.2(0.27)	11.28	-0.4	-1	34(0)	10	[0]	[7]	[4]	-5	110	UR	0.6	SmallShort	(0)	6	6	14	0	0.4,35	63
17	Aug/5	10	11.43	11.41	11.23(-0.01)	11.27(0.08)	11.17(0.12)	11.25	-0.5	-1	34(-0.1)	-5	[-0]	[3]	[1]	-18	62	UR	0.6	SmallShort	(0)	3	8	11	-20	0.2,27	63
18	Aug/5	9	11.43	11.41	11.23(-0.04)	11.26(0.03)	11.16(-0.2)	11.21	-0.6	-1	34(-1.5)	-15	[-1]	[-5]	[1]	-31	-29	DP	0.4	OpenShort?	(0)	-5	12	4	-20	-0.2,24	63
19	Aug/4	15	11.46	11.41	11.23(-0.16)	11.26(-0.02)	11.18(-0.7)	11.15	-0.8	-3	36(-1.8)	-45	[-4]	[-18]	[-6]	-47	-89	DT	-0.2	OpenShort?	(-2)	-16	2	-12	-20	-0.6,18	59
20	Aug/4	14	11.46	11.41	11.25(-0.16)	11.26(-0.01)	11.26(-0.79)	11.14	-0.8	-3	38(-2.1)	-50	[-4]	[-20]	[-7]	-50	-142	DT	-0.8	OpenShort	(-2)	-18	6	-29	-20	-0.8,20	59

21	Aug/4	13	11.46	11.41	11.27(-0.17)	11.26(0.05)	11.35(-0.22)	11.11	-0.9	-3	40(-0.9)	-50	[-4]	[-7]	[-21]	-44	-14	DT	-1.6	OpenShort	(-6)	-5	-14	-33	-20	-1,31	59
22	Aug/4	12	11.46	11.41	11.29(-0.16)	11.25(-0.1)	11.38(0.12)	11.18	-0.7	-3	41(-2.8)	-45	[-4]	[-0]	[-14]	-12	100	DT	-1.3	OpenShort	(-2)	3	-30	-16	-9	-0.7,56	59
23	Aug/4	11	11.46	11.41	11.31(-0.1)	11.26(0.12)	11.37(0.34)	11.34	-0.3	-3	43(-3.2)	-30	[-2]	[7]	[-7]	36	226	RG	-0.2	Wait	(-2)	8	-35	22	9	0.2,81	59
24	Aug/4	10	11.46	11.41	11.32(-0.06)	11.25(0.27)	11.33(0.58)	11.53	0.2	-3	47(-4.7)	-10	[-1]	[15]	[13]	56	409	UR	1.1	SmallShort	(-2)	13	-11	36	20	1.2,76	59
25	Aug/4	9	11.46	11.41	11.33(-0.05)	11.22(0.31)	11.26(0.77)	11.59	0.3	-3	51(-3.3)	5	[-1]	[20]	[42]	36	486	UR	1.7	SmallShort?	(0)	18	67	29	20	1.3,53	59

26	Aug/3	15	11.51	11.48	11.34(-0.19)	11.19(0.03)	11.17(0.33)	11.24	-0.7	-2	55(-0.6)	0	[-4]	[6]	[9]	-31	198	UR	0.3	SmallShort?	(-6)	8	21	9	0	-0.5,32	58
27	Aug/3	14	11.51	11.48	11.36(-0.28)	11.19(-0.1)	11.13(-0.22)	11.13	-0.9	-2	55(-2.3)	-20	[-6]	[-8]	[2]	-51	37	DP	0	OpenShort	(-6)	-5	-6	8	20	-1,24	58
28	Aug/3	13	11.51	11.48	11.39(-0.3)	11.2(-0.1)	11.15(-0.1)	11.16	-0.9	-2	57(-1.5)	-30	[-7]	[-6]	[-1]	-52	88	DT	0	OpenShort	(-6)	-2	-8	14	-9	-1,23	58
29	Aug/3	12	11.51	11.48	11.42(-0.29)	11.21(-0.21)	11.16(-0.13)	11.2	-0.8	-2	59(0.2)	-15	[-7]	[-7]	[7]	-57	80	DP	0.2	OpenShort	(-6)	-3	12	7	20	-0.9,16	58
30	Aug/3	11	11.51	11.48	11.45(-0.27)	11.23(-0.4)	11.17(-0.24)	11.14	-0.9	-2	59(2.1)	-10	[-6]	[-12]	[10]	-74	-47	DP	-0.1	OpenShort	(-8)	-5	22	5	18	-1.3,9	58

31	Aug/3	10	11.51	11.48	11.48(-0.27)	11.28(-0.4)	11.2(-0.35)	11.03	-1.2	-2	57(4.6)	-50	[-6]	[-14]	[-17]	-95	-199	DT	-0.7	OpenShort	(-6)	-8	-40	-2	-20	-1.9,3	58
32	Aug/3	9	11.51	11.48	11.51(-0.22)	11.33(-0.21)	11.24(-0.07)	11.24	-0.7	-2	52(0)	-15	[-5]	[-6]	[2]	-79	-21	DP	0	OpenShort?	(-4)	-2	10	5	-20	-1.3,4	58
33	Aug/2	15	11.55	11.5	11.54(-0.23)	11.35(-0.41)	11.25(-0.11)	11.19	-0.9	-3	52(3.6)	-30	[-5]	[-9]	[-3]	-89	-86	DT	-0.3	OpenShort?	(-6)	-3	-13	4	9	-1.6,1	47
34	Aug/2	14	11.55	11.5	11.57(-0.14)	11.4(-0.29)	11.26(-0.29)	11.26	-0.7	-3	48(3)	-20	[-3]	[-11]	[-2]	-89	-200	DT	0	OpenShort	(-6)	-7	2	5	-20	-1.6,1	47
35	Aug/2	13	11.55	11.5	11.59(-0.11)	11.43(-0.48)	11.29(-0.57)	11.25	-0.7	-3	45(3.8)	-15	[-3]	[-19]	[1]	-94	-323	DP	-0.2	OpenShort	(-4)	-13	0	6	0	-1.8,1	47

36	Aug/2	12	11.55	11.5	11.6(-0.15)	11.49(-0.41)	11.35(-0.54)	11.25	-0.7	-3	42(4.4)	-30	[-3]	[-18]	[-6]	-102	-286	DT	-0.6	HoldShort	(-4)	-12	-6	-2	-20	-2.1,1	47
37	Aug/2	11	11.55	11.5	11.62(-0.09)	11.54(-0.37)	11.41(-0.45)	11.28	-0.7	-3	37(3.6)	-30	[-2]	[-15]	[-9]	-104	-313	DT	-0.9	HoldShort	(-4)	-10	2	-15	-20	-2.2,1	47
38	Aug/2	10	11.55	11.5	11.63(-0.09)	11.58(-0.48)	11.46(-0.61)	11.27	-0.7	-3	34(3.4)	-50	[-2]	[-20]	[-20]	-112	-375	DT	-1.4	HoldShort	(-2)	-14	-26	-19	-20	-2.6,3	47
39	Aug/2	9	11.55	11.5	11.63(0)	11.64(-0.28)	11.53(-0.39)	11.41	-0.3	-3	30(-9.9)	-35	[0]	[-13]	[-19]	-95	-302	DR	-1	HoldShort?	(0)	-9	-28	-20	-20	-1.9,3	47
40	Jul/30	15	11.6	11.53	11.64(0.21)	11.67(-0.15)	11.57(-0.4)	11.56	-0.1	-2	40(-1.2)	20	[5]	[-9]	[-3]	-60	-391	DR	-0.1	OpenShort?	(2)	-9	6	-22	-9	-0.5,3	45

41	Jul/30	14	11.6	11.53	11.62(0.14)	11.69(-0.06)	11.62(-0.37)	11.53	-0.2	-2	41(-4.1)	-5	[3]	[-7]	[-13]	-54	-322	DR	-0.5	OpenShort	(4)	-8	0	-28	-20	-0.5,9	45
42	Jul/30	13	11.6	11.53	11.6(0.1)	11.7(-0.14)	11.66(-0.38)	11.53	-0.2	-2	45(-5.3)	-20	[2]	[-9]	[-16]	-36	-260	DR	-0.7	OpenShort	(2)	-9	-15	-32	-20	-0.4,24	45
43	Jul/30	12	11.6	11.53	11.59(0.22)	11.72(-0.15)	11.7(-0.35)	11.61	0	-2	51(-4)	0	[5]	[-8]	[-7]	5	-301	DR	-0.4	OpenShort	(4)	-8	-6	-20	-17	0.1,52	45
44	Jul/30	11	11.6	11.53	11.56(0.18)	11.74(0.01)	11.74(-0.26)	11.64	0.1	-2	55(-5.3)	-15	[4]	[-4]	[-14]	29	-186	DR	-0.4	OpenShort	(6)	-6	-24	-13	-20	0.3,71	45
45	Jul/30	10	11.6	11.53	11.54(0.32)	11.74(0.17)	11.77(0.1)	11.77	0.4	-2	60(-3)	15	[7]	[7]	[0]	60	-107	UT	0	OpenLong	(6)	2	2	-5	8	0.9,87	45

46	Jul/30	9	11.6	11.53	11.5(0.29)	11.72(0.18)	11.76(0.24)	11.76	0.4	-2	63(-0.3)	10	[7]	[10]	[-1]	65	-12	CR	0	HoldShort?	(8)	5	4	-1	-20	1,90	45
47	Jul/29	15	11.64	11.46	11.47(0.29)	11.7(0.19)	11.73(0.01)	11.74	0.2	-3	63(8.7)	-10	[7]	[5]	[-6]	68	-62	CR	0	HoldShort?	(8)	0	-11	1	-20	1,93	42
48	Jul/29	14	11.64	11.46	11.44(0.28)	11.68(0.3)	11.73(-0.04)	11.8	0.3	-3	55(2.3)	10	[6]	[5]	[7]	74	13	RG	0.3	Wait	(6)	-1	4	25	20	1.3,91	42
49	Jul/29	13	11.64	11.46	11.41(0.25)	11.65(0.38)	11.73(0.21)	11.78	0.3	-3	52(2.9)	20	[6]	[11]	[12]	69	115	UT	0.2	OpenLong	(6)	5	15	23	20	1.4,84	42
50	Jul/29	12	11.64	11.46	11.38(0.15)	11.61(0.57)	11.71(0.23)	11.7	0.1	-3	49(2.2)	-15	[3]	[13]	[-0]	65	187	RG	-0	Wait	(4)	5	11	22	-20	1.3,82	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI