AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $18.9250 One month high (close): $22.1000

AAL Daily Change: -2.17% Daily StdDev 2.72% AAL EMA_5_Trend: 0.49% 10Minute StdDev: $0.2873

Latest Price : $20.56(-2.17%)

Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.1

Sample size 25 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	11	20.64	20.64	20.47(0.24)	20.71(-0.25)	20.56(-0.58)	20.41	-0.3	-2	70(-5.4)	25	[9]	[-26]	[4]	-29	-402	RG	-0.3	Wait	(9)	-21	41	-33	-20	-0.1,24	52
Daily Trend: % Up Forces: 20.47(hourly_sma_20 0.29%) Down Forces: Support Levels: Resistance Levels: 20.64(daily_ema_10 1.13%) 20.64(daily_ema_20 1.13%) 20.71(hourly_sma_10 1.47%)

2	Aug/9	10	20.64	20.64	20.42(0.1)	20.76(-0.32)	20.68(-0.66)	20.19	-0.6	-2	75(-2.2)	-30	[4]	[-31]	[-23]	-13	-369	DR	-0.9	OpenShort	(8)	-24	-28	-29	-20	-0.4,47	52
3	Aug/9	9	20.64	20.64	20.4(0.2)	20.83(-0.19)	20.82(-0.38)	20.34	-0.4	-2	77(-3)	-20	[7]	[-18]	[-47]	16	-318	DR	-0.8	OpenShort?	(6)	-14	-107	-21	-20	-0.1,68	52
4	Aug/6	15	20.66	20.78	20.36(0.31)	20.87(0.12)	20.9(0.11)	20.93	0.4	2	80(-0.5)	45	[11]	[9]	[-1]	69	6	CR	0	HoldShort?	(11)	4	2	-2	-14	0.9,96	66
5	Aug/6	14	20.66	20.78	20.3(0.29)	20.84(0.12)	20.88(0.06)	20.92	0.3	2	81(0.8)	35	[11]	[7]	[-7]	73	43	CR	0.1	HoldShort	(15)	2	-18	0	-10	1,98	66

6	Aug/6	13	20.66	20.78	20.24(0.33)	20.81(0.36)	20.87(0.13)	21.02	0.5	2	80(2)	50	[12]	[14]	[7]	80	102	UT	0.3	OpenLong	(11)	5	25	-1	-14	1.3,97	66
7	Aug/6	12	20.66	20.78	20.17(0.3)	20.74(0.56)	20.84(0.02)	20.88	0.3	2	78(1.8)	50	[11]	[14]	[3]	75	65	UT	0.1	OpenLong	(11)	1	24	-5	-20	1.2,95	66
8	Aug/6	11	20.66	20.78	20.11(0.28)	20.62(0.6)	20.84(-0.02)	20.75	0.1	2	76(1.1)	30	[10]	[13]	[-11]	73	43	CR	-0.2	HoldShort	(11)	-1	-11	-8	-20	1.1,95	66
9	Aug/6	10	20.66	20.78	20.05(0.3)	20.5(0.66)	20.84(0.13)	20.81	0.2	2	75(2.2)	40	[11]	[20]	[-9]	83	121	CR	-0.1	OpenShort	(13)	5	-13	-7	-20	1.4,98	66
10	Aug/6	9	20.66	20.78	19.99(0.36)	20.36(0.7)	20.81(0.24)	20.88	0.3	2	73(4.7)	50	[13]	[25]	[0]	90	160	UT	0.1	OpenLong?	(13)	9	-2	-6	19	1.6,100	66

11	Aug/5	15	20.65	20.79	19.92(0.33)	20.22(0.7)	20.76(0.64)	20.89	0.3	3	68(6)	50	[12]	[39]	[9]	98	324	UT	0.3	OpenLong?	(13)	23	7	-3	20	1.9,100	58
12	Aug/5	14	20.65	20.79	19.85(0.15)	20.08(0.54)	20.63(1.07)	20.85	0.3	3	62(5.4)	50	[6]	[50]	[15]	105	614	UT	0.5	HoldLong	(13)	39	11	-0	20	2.2,100	58
13	Aug/5	13	20.65	20.79	19.82(0.11)	19.97(0.57)	20.41(1.28)	20.79	0.2	3	57(5.7)	50	[4]	[58]	[25]	108	693	UT	0.9	HoldLong	(6)	47	24	19	20	2.3,100	58
14	Aug/5	12	20.65	20.79	19.8(0.11)	19.86(0.57)	20.15(1.17)	20.66	0	3	51(4.4)	50	[4]	[54]	[23]	108	607	UT	1.3	HoldLong	(4)	43	7	41	20	2.3,100	58
15	Aug/5	11	20.65	20.79	19.78(0.09)	19.75(0.42)	19.92(1.25)	20.62	-0	3	47(3.2)	50	[3]	[54]	[51]	106	637	UT	2	HoldLong	(2)	46	73	55	20	2.4,96	58

16	Aug/5	10	20.65	20.79	19.76(-0.04)	19.67(0.3)	19.67(0.71)	20.23	-0.6	3	43(-4)	30	[-2]	[31]	[48]	52	451	UR	1.7	SmallShort	(0)	26	88	41	20	1.4,67	58
17	Aug/5	9	20.65	20.79	19.77(-0.2)	19.61(0.07)	19.53(-0.01)	19.77	-1.2	3	47(-4.6)	10	[-7]	[-1]	[24]	-14	190	RG	0.7	Wait?	(-6)	-0	55	19	20	0,36	58
18	Aug/4	15	20.62	20.81	19.81(-0.27)	19.6(-0.04)	19.53(-0.16)	19.49	-1.5	-1	52(-0.6)	-50	[-10]	[-12]	[-2]	-60	62	DT	-0.1	OpenShort?	(-11)	-6	2	0	-20	-0.8,10	46
19	Aug/4	14	20.62	20.81	19.86(-0.23)	19.61(-0.02)	19.56(-0.1)	19.48	-1.5	-1	53(-0.4)	-35	[-9]	[-10]	[1]	-70	21	DP	-0.2	OpenShort	(-10)	-4	14	-8	-20	-1,5	46
20	Aug/4	13	20.62	20.81	19.91(-0.22)	19.61(-0.05)	19.58(-0.4)	19.41	-1.6	-1	53(0.5)	-50	[-9]	[-22]	[-12]	-70	-126	DT	-0.4	OpenShort	(-10)	-16	-19	-5	-20	-1.3,13	46

21	Aug/4	12	20.62	20.81	19.95(-0.25)	19.62(-0.04)	19.66(-0.16)	19.51	-1.5	-1	52(-0.1)	-50	[-10]	[-13]	[-19]	-60	-3	DT	-0.4	OpenShort	(-10)	-6	-50	0	-20	-1.1,18	46
22	Aug/4	11	20.62	20.81	20(-0.19)	19.63(-0.2)	19.69(0.14)	19.77	-1.1	-1	53(-1.2)	-10	[-7]	[-3]	[16]	-45	112	DP	0.2	OpenShort	(-6)	6	25	1	20	-0.6,20	46
23	Aug/4	10	20.62	20.81	20.04(-0.2)	19.67(-0.35)	19.66(0.02)	19.64	-1.3	-1	54(-2.7)	-15	[-8]	[-11]	[9]	-55	11	DP	-0	OpenShort	(-10)	1	14	3	20	-1,20	46
24	Aug/4	9	20.62	20.81	20.08(-0.32)	19.74(-0.35)	19.66(0.06)	19.57	-1.4	-1	56(-2.5)	-50	[-13]	[-11]	[-13]	-60	96	DT	-0.2	OpenShort?	(-10)	2	-46	4	20	-1.2,20	46
25	Aug/3	15	20.67	21.02	20.14(-0.31)	19.81(-0.23)	19.65(0.36)	19.81	-1.2	2	59(-9.8)	-5	[-12]	[5]	[15]	-47	252	UR	0.4	SmallShort?	(-10)	14	25	11	20	-0.7,21	48

26	Aug/3	14	20.67	21.02	20.2(-0.4)	19.86(-0.33)	19.58(0.08)	19.68	-1.4	2	69(-5.4)	-20	[-16]	[-9]	[5]	-63	173	DP	0.2	OpenShort	(-13)	3	12	9	-5	-1.1,15	48
27	Aug/3	13	20.67	21.02	20.28(-0.44)	19.93(-0.46)	19.56(-0.59)	19.62	-1.5	2	74(-3.4)	-50	[-17]	[-38]	[3]	-72	-26	DP	0.1	OpenShort	(-17)	-23	2	9	5	-1.3,11	48
28	Aug/3	12	20.67	21.02	20.37(-0.44)	20.02(-0.48)	19.68(-0.72)	19.61	-1.5	2	78(-1.4)	-50	[-17]	[-43]	[2]	-79	-101	DP	-0.1	OpenShort	(-17)	-28	16	6	-20	-1.4,6	48
29	Aug/3	11	20.67	21.02	20.46(-0.47)	20.12(-0.38)	19.82(-0.75)	19.53	-1.6	2	79(0.9)	-50	[-18]	[-43]	[-7]	-91	-157	DT	-0.5	HoldShort	(-19)	-29	14	-4	-20	-1.7,2	48
30	Aug/3	10	20.67	21.02	20.56(-0.48)	20.2(-0.44)	19.97(-0.81)	19.46	-1.7	2	78(5)	-50	[-19]	[-46]	[-24]	-100	-252	DT	-0.9	HoldShort	(-19)	-32	-27	-10	-20	-2,0	48

31	Aug/3	9	20.67	21.02	20.66(-0.43)	20.29(-0.41)	20.13(-0.77)	19.6	-1.5	2	73(5.3)	-50	[-17]	[-44]	[-50]	-98	-265	DT	-1	OpenShort?	(-18)	-30	-109	-6	-20	-2,2	48
32	Aug/2	15	20.73	21.1	20.75(-0.31)	20.37(-0.17)	20.29(-0.38)	20.18	-0.8	3	68(-2.2)	-50	[-12]	[-21]	[-12]	-78	-48	DT	-0.2	HoldShort?	(-13)	-15	-30	-1	-20	-1.2,2	53
33	Aug/2	14	20.73	21.1	20.81(-0.34)	20.41(-0.06)	20.37(-0.21)	20.34	-0.5	3	70(-0.9)	-20	[-13]	[-12]	[4]	-71	66	DP	-0.1	OpenShort	(-11)	-8	13	-1	-5	-0.9,2	53
34	Aug/2	13	20.73	21.1	20.88(-0.31)	20.42(-0.29)	20.41(-0.06)	20.27	-0.6	3	71(1)	-25	[-12]	[-10]	[-2]	-79	14	DT	-0.3	HoldShort	(-13)	-2	-2	-6	0	-1.2,1	53
35	Aug/2	12	20.73	21.1	20.94(-0.31)	20.48(-0.33)	20.42(-0.13)	20.28	-0.6	3	70(1.7)	-35	[-12]	[-14]	[-6]	-74	-35	DT	-0.3	OpenShort	(-13)	-5	-17	-0	-10	-1.3,9	53

36	Aug/2	11	20.73	21.1	21(-0.3)	20.55(-0.42)	20.45(-0.05)	20.37	-0.5	3	68(1.8)	-40	[-12]	[-12]	[-9]	-67	-4	DT	-0.2	OpenShort	(-11)	-2	-41	10	20	-1.3,16	53
37	Aug/2	10	20.73	21.1	21.06(-0.23)	20.64(-0.37)	20.46(0.09)	20.59	-0.2	3	66(1.5)	5	[-9]	[-5]	[10]	-61	39	RG	0.3	Wait	(-9)	4	6	13	20	-1,14	53
38	Aug/2	9	20.73	21.1	21.11(-0.18)	20.72(-0.41)	20.44(0.04)	20.56	-0.2	3	65(1.6)	30	[-7]	[-8]	[20]	-73	-65	RG	0.3	Wait?	(-9)	2	45	11	20	-1.2,7	53
39	Jul/30	15	20.79	21.02	21.15(-0.27)	20.8(-0.56)	20.43(-0.51)	20.32	-0.7	2	63(5.5)	-50	[-11]	[-33]	[-8]	-98	-242	DT	-0.2	OpenShort?	(-9)	-20	-13	6	-20	-1.9,0	49
40	Jul/30	14	20.79	21.02	21.21(-0.23)	20.92(-0.51)	20.54(-0.54)	20.39	-0.6	2	58(5.9)	-50	[-9]	[-33]	[-6]	-100	-292	DT	-0.4	HoldShort	(-11)	-21	-9	10	-20	-2,0	49

41	Jul/30	13	20.79	21.02	21.26(-0.22)	21.03(-0.46)	20.65(-0.79)	20.44	-0.5	2	52(7.1)	-50	[-9]	[-41]	[-11]	-105	-366	DT	-0.6	HoldShort	(-9)	-31	-11	7	-20	-2.2,0	49
42	Jul/30	12	20.79	21.02	21.31(-0.19)	21.13(-0.43)	20.81(-0.86)	20.5	-0.4	2	45(7.9)	-50	[-7]	[-43]	[-8]	-115	-406	DT	-1	HoldShort	(-9)	-33	-2	4	-20	-2.6,0	49
43	Jul/30	11	20.79	21.02	21.35(-0.18)	21.22(-0.55)	20.99(-0.88)	20.51	-0.4	2	37(10.9)	-50	[-7]	[-46]	[-34]	-130	-432	DT	-1.8	HoldShort	(-7)	-34	-58	-20	-20	-3.2,0	49
44	Jul/30	10	20.79	21.02	21.39(-0.11)	21.34(-0.32)	21.18(-0.55)	20.83	0.1	2	26(6.4)	-40	[-4]	[-28]	[-21]	-125	-289	DT	-1.9	HoldShort	(-5)	-21	-25	-30	-20	-3,0	49
45	Jul/30	9	20.79	21.02	21.41(-0.15)	21.41(-0.24)	21.3(-0.49)	20.97	0.3	2	20(-0.5)	-45	[-6]	[-25]	[-30]	-126	-181	DT	-2.4	CloseShort?	(-3)	-19	-52	-37	-20	-3.2,4	49

46	Jul/29	15	20.85	20.98	21.44(-0.16)	21.46(-0.13)	21.41(-0.13)	21.26	0.6	2	20(-4)	-35	[-6]	[-8]	[-13]	-69	52	DT	-1.1	OpenShort?	(-2)	-5	-21	-17	-20	-1.3,14	52
47	Jul/29	14	20.85	20.98	21.48(-0.12)	21.49(-0.05)	21.44(-0.06)	21.38	0.7	2	24(-1.2)	-30	[-5]	[-4]	[-8]	-36	58	DT	-0.3	OpenShort	(-5)	-2	-11	-8	-20	-0.6,29	52
48	Jul/29	13	20.85	20.98	21.51(-0.06)	21.5(0.04)	21.45(-0.23)	21.44	0.8	2	25(-0.5)	-10	[-2]	[-8]	[-2]	-15	-25	DT	-0.1	OpenShort	(-5)	-9	0	-5	-19	-0.4,45	52
49	Jul/29	12	20.85	20.98	21.52(-0.08)	21.49(-0.03)	21.5(-0.09)	21.44	0.8	2	26(-1.1)	-25	[-3]	[-4]	[-8]	-17	18	DT	-0.3	OpenShort	(-3)	-4	-13	-6	-20	-0.4,43	52
50	Jul/29	11	20.85	20.98	21.54(-0.05)	21.5(0.05)	21.52(0.02)	21.51	0.9	2	27(-0.5)	10	[-2]	[2]	[5]	-13	48	UR	-0.1	SmallShort	(-2)	1	16	-4	0	-0.2,42	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI