Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 6, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $272.0700      One month high (close): $284.2900

IWF Daily Change: -0.38%   Daily StdDev 0.81%   IWF EMA_5_Trend: 0.18%   10Minute StdDev: $0.6773

Latest Price :  $283.2(-0.38%)

Tue. Aug 10, 2021($0.6)   Mon. Aug 9, 2021($0.3)   Fri. Aug 6, 2021($0.5)   Thu. Aug 5, 2021($0.8)   Wed. Aug 4, 2021($0.9)   Tue. Aug 3, 2021($0.7)   Mon. Aug 2, 2021($0.4)   Fri. Jul 30, 2021($1.2)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.9

Sample size 15   Avg positive next hour return: 0.39%(47%)   Avg negative next hour return: -0.38%(53%)
     Fri. Aug. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/611   280.21  282.33  282.88(0.03)  (0)  283.54(-0.08) 282.710.8    728(-5.6)25[4][-9][-15]7-62DR-0.9OpenShort    (2)-10-26-24-20-0.2,6276



Daily Trend: %
Up Forces: 282.88(hourly_sma_20 0.06%)   
Down Forces: 282.33(daily_ema_10 -0.13%)   
Support Levels: 280.21(daily_ema_20 -0.88%)   
Resistance Levels: 


 
2Aug/610   280.21  282.33  282.8(0.06)  283.59(0.02)  283.77(-0.04) 283.321    733(-5.8)50[7][-2][-9]48-52DR-0.4OpenShort    (5)-5-18-11-100.5,8576
3Aug/69   280.21  282.33  282.64(0.08)  283.54(0.04)  283.88(-0.01) 283.741.1    739(-0.4)50[10][4][-4]69-46CR-0.1HoldShort?    (8)-1-8-5-20.9,9676
4Aug/515   279.95  282.39  282.43(0.05)  283.44(0.06)  283.91(0.03) 283.941.2    1140(0.4)50[6][11][-1]795CR0OpenShort?    (10)4-1-501.2,9968
5Aug/514   279.95  282.39  282.28(0.06)  283.27(0.07)  283.82(0.05) 283.971.3    1139(1.4)50[7][14][1]8210UT0.1OpenLong    (7)65-511.3,9968
 


6Aug/513   279.95  282.39  282.11(0.05)  283.06(0.07)  283.67(0.09) 283.861.2    1138(1.9)50[6][19][-0]8431UT0.2OpenLong    (7)11-1-371.4,9968
7Aug/512   279.95  282.39  281.97(0.05)  282.87(0.06)  283.41(0.07) 283.881.2    1136(2.3)50[6][16][1]9336UT0.4OpenLong    (6)9-10111.7,10068
8Aug/511   279.95  282.39  281.84(0.05)  282.69(0.07)  283.21(0.09) 283.911.2    1134(3.4)50[6][19][9]9841UT0.7OpenLong    (6)11196151.9,10068
9Aug/510   279.95  282.39  281.7(0.03)  282.49(0.06)  282.97(0.09) 283.461.1    1130(2.5)50[4][18][4]9252UT0.5OpenLong    (5)1110-1101.8,9768
10Aug/59   279.95  282.39  281.62(0.03)  282.31(0.06)  282.73(0.1) 283.221    1128(2.2)50[4][19][10]9255UT0.6OpenLong?    (2)1227-191.8,9768
 


11Aug/415   279.52  281.98  281.53(0.03)  282.15(0.05)  282.46(0.04) 282.581    1026(-0.8)50[4][10][-4]8019CR0.1OpenShort?    (2)5-12-211.3,9761
12Aug/414   279.52  281.98  281.45(0.04)  282.02(0.1)  282.34(0.06) 282.861.1    1026(1.6)50[5][16][3]9524UT0.6OpenLong    (5)76701.8,10061
13Aug/413   279.52  281.98  281.33(0.04)  281.74(0.12)  282.17(0.06) 282.731.1    1025(2.3)50[5][18][8]9624UT0.7OpenLong    (5)7205-01.9,9861
14Aug/412   279.52  281.98  281.22(0.02)  281.41(0.05)  282.01(0.04) 282.240.9    1022(1)50[3][10][6]8529UT0.3OpenLong    (4)515-2111.5,9761
15Aug/411   279.52  281.98  281.16(0.02)  281.28(0.05)  281.89(0.02) 281.880.8    1021(0.2)50[3][8][-1]7514CR-0HoldShort    (2)3-4-351.1,9761
 


16Aug/410   279.52  281.98  281.1(0.03)  281.15(0.03)  281.84(0.05) 281.970.8    1021(1)50[4][10][1]8212UT0.2HoldLong    (2)6-25151.3,9961
17Aug/49   279.52  281.98  281.02(0.02)  281.07(0.03)  281.7(0.14) 282.040.8    1020(1.1)50[3][21][6]9055UT0.6OpenLong?    (4)17618161.7,9761
18Aug/315   279.29  281.61  280.96(0.03)  280.99(0.03)  281.3(0.17) 281.910.9    1019(-2.7)50[4][26][10]8543UT1HoldLong?    (2)211132171.6,9556
19Aug/314   279.29  281.61  280.89(-0.02)  280.91(-0.01)  280.82(0.05) 281.650.8    1022(-3.8)45[-2][7][9]6763UR1.3SmallShort    (2)6042191.2,8756
20Aug/313   279.29  281.61  280.94(-0.02)  280.93(0.01)  280.67(0.08) 281.640.8    1026(-3.8)50[-2][12][13]3760UR1.3SmallShort    (-2)101538150.9,6456
 


21Aug/312   279.29  281.61  281(-0.03)  280.9(0.01)  280.46(0.01) 281.270.7    1029(-3.4)50[-4][3][20]-1043UR0.9SmallShort    (-4)1521070.3,3356
22Aug/311   279.29  281.61  281.1(-0.05)  280.87(-0.02)  280.43(-0.09) 280.040.2    1033(-2.1)30[-6][-11][6]-59-12RG-0.4Wait    (-7)-1123-4-16-1.1,1956
23Aug/310   279.29  281.61  281.25(-0.07)  280.93(-0.04)  280.69(-0.11) 279.510.1    1035(0.9)-20[-8][-16][-24]-78-18DT-1.1HoldShort    (-8)-13-58-15-20-1.7,1556
24Aug/39   279.29  281.61  281.44(-0.04)  280.93(-0)  281.01(-0.07) 280.890.5    1034(-1.2)20[-5][-7][3]-393RG-0.1Wait?    (-5)-813-5-4-0.5,2456
25Aug/215   279.02  281.08  281.55(-0.04)  280.93(-0)  281.2(-0.05) 280.590.5    1035(0.2)15[-5][-5][-9]-47-2RG-0.6Wait?    (-6)-6-24-5-8-0.9,2654
 


26Aug/214   279.02  281.08  281.67(-0.02)  281.04(0.03)  281.35(0.01) 281.140.7    1035(0.1)45[-2][5][-4]-323RG-0.2Wait    (-5)1-7-6-3-0.5,3154
27Aug/213   279.02  281.08  281.74(-0.02)  280.97(0.02)  281.32(0.05) 281.320.8    1035(0.2)50[-2][9][5]-2323UR0SmallShort    (-2)61075-0.4,3754
28Aug/212   279.02  281.08  281.78(-0.01)  280.93(0.02)  281.17(0.04) 281.10.7    1035(0.2)45[-1][8][-9]-320RG-0.1Wait    (-2)5-3110-2-0.7,3654
29Aug/211   279.02  281.08  281.81(-0.01)  280.86(-0.03)  281.05(0.06) 281.830.9    1035(-0.4)50[-1][8][12]-1525UR0.8SmallShort    (0)72019200,3554
30Aug/210   279.02  281.08  281.83(-0.02)  280.94(-0.06)  280.87(0.05) 281.340.8    1035(0.2)50[-2][4][8]-4313UR0.4SmallShort    (-2)6141120-0.5,2054
 


31Aug/29   279.02  281.08  281.89(-0.02)  281.1(-0.08)  280.74(0.04) 2810.7    1035(0.6)50[-2][2][7]-620UR0.2SmallShort?    (-4)518212-0.9,1154
32Jul/3015   278.78  280.36  281.95(-0.02)  281.32(-0.09)  280.62(-0.02) 280.580.6    834(1.6)35[-2][-6][1]-73-35RG-0Wait?    (-4)-22-13-1.3,1054
33Jul/3014   278.78  280.36  282(-0.01)  281.58(-0.1)  280.62(0) 280.520.6    833(-1.1)35[-1][-4][-6]-77-40RG-0.2Wait    (-2)0-17-1-6-1.5,1154
34Jul/3013   278.78  280.36  282.03(0.02)  281.86(-0.07)  280.67(-0.12) 280.920.7    834(-4.6)50[2][-16][1]-69-90RG0.2Wait    (0)-1411-9-7-1.1,954
35Jul/3012   278.78  280.36  281.98(0.03)  282.07(-0.08)  281.01(-0.16) 280.680.6    838(-2.2)50[4][-21][0]-69-121RG-0.3Wait    (1)-1912-15-16-1.1,954
 


36Jul/3011   278.78  280.36  281.91(0.01)  282.3(-0.07)  281.47(-0.19) 280.390.5    840(-0.4)10[1][-24][-17]-74-108DR-0.9OpenShort    (2)-23-23-40-20-1.2,654
37Jul/3010   278.78  280.36  281.87(0.01)  282.51(-0.05)  282.02(-0.16) 280.920.7    841(0.3)45[1][-19][-1]-41-80DR-0.9OpenShort    (2)-1920-35-20-0.8,2954
38Jul/309   278.78  280.36  281.83(-0.02)  282.64(-0.04)  282.47(-0.2) 280.430.5    841(0.3)-10[-2][-25][-40]-25-80DT-1.6OpenShort?    (0)-24-93-32-20-1.1,5354
39Jul/2915   278.39  279.84  281.88(-0.01)  282.76(0.01)  283.05(-0.03) 282.641.3    1040(0.6)20[-1][-1][-6]4733RG-0.3Wait?    (2)-4-13-7-60.6,8259
40Jul/2914   278.39  279.84  281.9(-0.02)  282.73(0.02)  283.05(-0) 282.961.4    1040(-1.8)20[-2][3][-3]6360RG-0.1Wait    (0)0-8-340.8,9359
 


41Jul/2913   278.39  279.84  281.96(-0.02)  282.68(0.04)  283.13(0.04) 283.151.4    1041(-1.3)35[-2][9][1]7070UR0SmallShort    (-2)5-1640.9,9759
42Jul/2912   278.39  279.84  282.01(-0.02)  282.58(0.06)  283(0.07) 283.181.4    1043(-1.3)35[-2][14][0]6978RG0.1Wait    (-2)8-6940.8,9959
43Jul/2911   278.39  279.84  282.05(-0.01)  282.42(0.08)  282.81(0.12) 283.311.5    1044(-1)50[-1][21][7]7280UR0.3SmallShort    (-1)14121740.9,9959
44Jul/2910   278.39  279.84  282.09(-0.02)  282.19(0.1)  282.47(0.05) 283.021.4    1045(-0.9)40[-2][14][2]5363UR0.4SmallShort    (-2)6015-10.6,8859
45Jul/299   278.39  279.84  282.14(-0.01)  281.9(0.14)  282.33(0.04) 283.011.4    1046(-0.7)50[-1][15][9]4150UR0.4SmallShort?    (-2)52114-20.6,7659
 


46Jul/2815   277.85  279.27  282.18(-0.02)  281.51(0.1)  282.23(0.03) 282.51.3    847(0.8)45[-2][11][5]2038UR0.2SmallShort?    (-2)413340.2,6562
47Jul/2814   277.85  279.27  282.24(-0.03)  281.23(0.07)  282.16(0.04) 282.21.2    846(-1.5)45[-4][10][9]840UR0SmallShort    (-4)524-07-0,5862
48Jul/2813   277.85  279.27  282.33(-0.05)  281.02(0.01)  282.04(0.05) 281.641.1    847(-0.7)15[-6][7][-8]043RG-0.2Wait    (-6)6-27012-0.4,6062
49Jul/2812   277.85  279.27  282.46(-0.03)  281(-0.03)  281.91(0.16) 282.291.3    848(-0.4)40[-4][18][1]1161UR0.2SmallShort    (-5)19-10420-0.1,6362
50Jul/2811   277.85  279.27  282.55(-0.02)  281.08(-0.06)  281.47(0.24) 282.511.3    848(-0.2)50[-2][26][9]981UR0.6SmallShort    (-4)2915320-0,5962
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA