|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $33.9900 One month high (close): $36.0600
IFRA Daily Change: 0.7% Daily StdDev 1.12% IFRA EMA_5_Trend: 0.14% 10Minute StdDev: $0.2332
Latest Price : $36.05(0.7%) | Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 11 | 35.34 | 35.73 | 35.77(0.03) | 35.83(0.17) | 35.93(0.22) | 36.12 | 1.5 | | 9 | 38(2.9) | 50 | [3] | [30] | [15] | 94 | 125 | UT | 1 | OpenLong | | (3) | 20 | 22 | 28 | 20 | 1.8,99 | 75 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.14%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.83(hourly_sma_10 -0.8%) 35.77(hourly_sma_20 -0.97%) 35.73(daily_ema_10 -1.08%) 35.34(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Aug/6 | 10 | 35.34 | 35.73 | 35.76(0.02) | 35.77(0.15) | 35.85(0.15) | 36.03 | 1.4 | | 9 | 35(1.9) | 50 | [2] | [22] | [4] | 70 | 98 | UT | 1 | OpenLong | | (0) | 13 | -5 | 26 | 14 | 1.5,82 | 75 | | 3 | Aug/6 | 9 | 35.34 | 35.73 | 35.75(0.04) | 35.72(0.17) | 35.8(0.18) | 36.05 | 1.4 | | 9 | 33(2.1) | 50 | [4] | [27] | [31] | 59 | 84 | UT | 1.5 | OpenLong? | | (3) | 16 | 72 | 23 | 20 | 1.8,64 | 75 | | 4 | Aug/5 | 15 | 35.31 | 35.64 | 35.74(0.04) | 35.66(0.08) | 35.74(0.06) | 35.76 | 0.9 | | 9 | 31(-1.3) | 50 | [4] | [12] | [5] | 10 | -16 | UT | 0.1 | OpenLong? | | (0) | 5 | 13 | 4 | 6 | 0.1,57 | 60 | | 5 | Aug/5 | 14 | 35.31 | 35.64 | 35.73(0.01) | 35.63(0.02) | 35.74(0) | 35.71 | 0.8 | | 9 | 33(-0.2) | 50 | [1] | [3] | [1] | -9 | -20 | UT | -0.1 | OpenLong | | (3) | 0 | 3 | -1 | 3 | -0.1,44 | 60 | | | | |
| 6 | Aug/5 | 13 | 35.31 | 35.64 | 35.73(-0.01) | 35.62(-0.03) | 35.72(0.09) | 35.7 | 0.8 | | 9 | 33(0) | 45 | [-1] | [9] | [-2] | -9 | 23 | RG | -0.1 | Wait | | (0) | 8 | -15 | 7 | 20 | -0.2,46 | 60 | | 7 | Aug/5 | 12 | 35.31 | 35.64 | 35.73(-0.01) | 35.62(0) | 35.69(0.15) | 35.76 | 0.9 | | 9 | 33(-0.1) | 50 | [-1] | [15] | [4] | -1 | 58 | UR | 0.4 | SmallShort | | (0) | 13 | 3 | 11 | 17 | 0.2,44 | 60 | | 8 | Aug/5 | 11 | 35.31 | 35.64 | 35.73(-0.02) | 35.63(-0.08) | 35.64(0.17) | 35.75 | 0.9 | | 9 | 33(-0.5) | 50 | [-2] | [13] | [13] | -6 | 73 | UR | 0.7 | SmallShort | | (0) | 15 | 20 | 22 | 20 | 0.1,42 | 60 | | 9 | Aug/5 | 10 | 35.31 | 35.64 | 35.74(-0.02) | 35.66(-0.1) | 35.58(0.1) | 35.67 | 0.7 | | 9 | 33(-3.2) | 40 | [-2] | [6] | [1] | -30 | 25 | UR | 0.6 | SmallShort | | (-3) | 9 | -13 | 20 | 20 | -0.4,30 | 60 | | 10 | Aug/5 | 9 | 35.31 | 35.64 | 35.75(-0.04) | 35.7(-0.05) | 35.54(0.04) | 35.72 | 0.8 | | 9 | 37(-4.7) | 50 | [-4] | [3] | [20] | -35 | 40 | UR | 1 | SmallShort? | | (-3) | 4 | 43 | 20 | 20 | -0.2,20 | 60 | | | | |
| 11 | Aug/4 | 15 | 35.26 | 35.54 | 35.77(-0.08) | 35.72(-0.09) | 35.53(-0.13) | 35.55 | 0.6 | | 6 | 41(0.7) | 0 | [-7] | [-16] | [4] | -72 | -13 | RG | 0.1 | Wait? | | (-7) | -12 | 15 | 5 | -20 | -1.1,6 | 55 | | 12 | Aug/4 | 14 | 35.26 | 35.54 | 35.8(-0.04) | 35.75(-0.11) | 35.58(-0.13) | 35.49 | 0.5 | | 6 | 41(2.6) | 20 | [-4] | [-16] | [-2] | -89 | -82 | RG | -0.5 | Wait | | (-10) | -12 | 5 | -9 | -20 | -1.6,1 | 55 | | 13 | Aug/4 | 13 | 35.26 | 35.54 | 35.82(-0.04) | 35.79(-0.07) | 35.62(-0.34) | 35.47 | 0.4 | | 6 | 38(3.4) | -5 | [-4] | [-33] | [-9] | -95 | -145 | RG | -0.8 | SmallLong | | (-3) | -30 | -5 | -27 | -20 | -1.9,3 | 55 | | 14 | Aug/4 | 12 | 35.26 | 35.54 | 35.83(-0.07) | 35.81(-0.04) | 35.74(-0.3) | 35.49 | 0.5 | | 6 | 35(3.9) | -25 | [-6] | [-29] | [-21] | -86 | -95 | DT | -1.5 | OpenShort | | (-5) | -27 | -35 | -23 | -20 | -2.1,17 | 55 | | 15 | Aug/4 | 11 | 35.26 | 35.54 | 35.85(-0.05) | 35.82(-0.04) | 35.85(-0.16) | 35.63 | 0.8 | | 6 | 31(1.6) | -30 | [-5] | [-16] | [-22] | -63 | -50 | DT | -1.5 | OpenShort | | (-5) | -14 | -42 | -36 | -19 | -1.5,25 | 55 | | | | |
| 16 | Aug/4 | 10 | 35.26 | 35.54 | 35.87(-0.02) | 35.83(-0.01) | 35.91(-0.05) | 35.8 | 1.1 | | 6 | 29(-0.6) | 25 | [-2] | [-4] | [1] | -15 | -12 | RG | -0.8 | SmallLong | | (0) | -5 | 15 | -16 | -14 | -0.5,48 | 55 | | 17 | Aug/4 | 9 | 35.26 | 35.54 | 35.88(-0.03) | 35.84(0.01) | 35.93(-0.06) | 35.74 | 1 | | 6 | 30(0.1) | -20 | [-3] | [-5] | [-28] | -17 | -24 | DT | -1.3 | OpenShort? | | (-5) | -5 | -77 | -8 | -17 | -1,58 | 55 | | 18 | Aug/3 | 15 | 35.24 | 35.5 | 35.88(-0) | 35.84(0.07) | 35.95(0.18) | 36.05 | 1.7 | | 9 | 30(0) | 50 | [0] | [22] | [8] | 45 | 85 | UR | 0.7 | SmallShort? | | (3) | 16 | 5 | 20 | 20 | 1.1,67 | 61 | | 19 | Aug/3 | 14 | 35.24 | 35.5 | 35.89(-0.01) | 35.81(0.03) | 35.89(0.26) | 36.03 | 1.6 | | 9 | 30(-0.3) | 50 | [-1] | [27] | [14] | 33 | 116 | UR | 1 | SmallShort | | (0) | 23 | 25 | 23 | 20 | 1,58 | 61 | | 20 | Aug/3 | 13 | 35.24 | 35.5 | 35.89(-0.02) | 35.8(-0.04) | 35.8(0.11) | 35.93 | 1.4 | | 9 | 30(-1) | 50 | [-2] | [11] | [11] | 8 | 58 | UR | 0.9 | SmallShort | | (-3) | 10 | 10 | 28 | 20 | 0.3,50 | 61 | | | | |
| 21 | Aug/3 | 12 | 35.24 | 35.5 | 35.9(-0.02) | 35.82(-0.08) | 35.76(0.05) | 35.89 | 1.4 | | 9 | 31(-0.7) | 50 | [-2] | [3] | [9] | -15 | 32 | UR | 0.9 | SmallShort | | (-3) | 5 | 5 | 31 | 20 | -0.1,38 | 61 | | 22 | Aug/3 | 11 | 35.24 | 35.5 | 35.91(-0.02) | 35.85(0.02) | 35.74(0.05) | 35.87 | 1.3 | | 9 | 32(0) | 50 | [-2] | [8] | [16] | -36 | 23 | UR | 0.9 | SmallShort | | (-3) | 5 | 38 | 17 | 3 | -0.3,22 | 61 | | 23 | Aug/3 | 10 | 35.24 | 35.5 | 35.92(-0.03) | 35.84(-0.03) | 35.72(-0.06) | 35.72 | 1 | | 9 | 32(1.5) | 50 | [-3] | [-5] | [9] | -76 | -44 | RG | 0 | Wait | | (-5) | -5 | 33 | -0 | -20 | -1.3,7 | 61 | | 24 | Aug/3 | 9 | 35.24 | 35.5 | 35.93(-0.04) | 35.85(-0.1) | 35.74(-0.16) | 35.59 | 0.7 | | 9 | 30(3.4) | 10 | [-4] | [-17] | [-16] | -107 | -90 | RG | -1 | SmallLong? | | (-5) | -14 | -38 | -11 | -20 | -2.4,3 | 61 | | 25 | Aug/2 | 15 | 35.19 | 35.37 | 35.95(0.01) | 35.88(-0.07) | 35.8(-0.2) | 35.74 | 1.2 | | 5 | 27(-2.4) | 15 | [1] | [-18] | [-10] | -87 | -121 | DR | -0.5 | HoldShort? | | (-3) | -18 | -18 | -16 | -20 | -1.6,3 | 56 | | | | |
| 26 | Aug/2 | 14 | 35.19 | 35.37 | 35.95(0.02) | 35.91(-0.03) | 35.87(-0.22) | 35.81 | 1.4 | | 5 | 29(-5.1) | 35 | [2] | [-18] | [-1] | -75 | -116 | DR | -0.5 | HoldShort | | (3) | -20 | 10 | -27 | -3 | -1.1,3 | 56 | | 27 | Aug/2 | 13 | 35.19 | 35.37 | 35.94(0.03) | 35.92(-0.07) | 35.95(-0.03) | 35.77 | 1.3 | | 5 | 34(-6.3) | 40 | [3] | [-2] | [-9] | -73 | -88 | DR | -1.2 | OpenShort | | (0) | -3 | -7 | -38 | -8 | -1.1,5 | 56 | | 28 | Aug/2 | 12 | 35.19 | 35.37 | 35.93(0.05) | 35.95(-0.05) | 35.96(-0.01) | 35.8 | 1.4 | | 5 | 40(-6.2) | 45 | [5] | [1] | [-12] | -39 | -93 | CR | -0.9 | HoldShort | | (3) | -1 | -18 | -28 | -20 | -0.7,29 | 56 | | 29 | Aug/2 | 11 | 35.19 | 35.37 | 35.91(0.06) | 35.97(-0.05) | 35.96(-0.03) | 35.87 | 1.5 | | 5 | 47(-7.7) | 25 | [5] | [-1] | [-19] | 7 | -78 | DR | -0.4 | OpenShort | | (5) | -3 | -57 | 3 | -6 | -0.2,62 | 56 | | 30 | Aug/2 | 10 | 35.19 | 35.37 | 35.89(0.11) | 35.99(0.02) | 35.97(0.09) | 36.1 | 2 | | 5 | 54(-7.1) | 50 | [10] | [14] | [-6] | 41 | -28 | CR | 0.5 | HoldShort | | (10) | 8 | -27 | 9 | 17 | 0.9,68 | 56 | | | | |
| 31 | Aug/2 | 9 | 35.19 | 35.37 | 35.85(0.14) | 35.98(0.03) | 35.94(0.14) | 36.21 | 2.3 | | 5 | 61(1.2) | 50 | [13] | [20] | [36] | 44 | -6 | UT | 1 | OpenLong? | | (13) | 13 | 97 | 1 | 20 | 1.3,61 | 56 | | 32 | Jul/30 | 15 | 35.17 | 35.21 | 35.8(0.05) | 35.97(-0.06) | 35.89(-0.11) | 35.82 | 1.5 | | 3 | 60(-4.8) | 25 | [5] | [-10] | [-3] | -1 | -68 | DR | -0.3 | OpenShort? | | (7) | -10 | 3 | -18 | -8 | 0.1,47 | 50 | | 33 | Jul/30 | 14 | 35.17 | 35.21 | 35.78(0.06) | 35.99(-0.05) | 35.93(-0.13) | 35.81 | 1.5 | | 3 | 65(-3.2) | 10 | [5] | [-11] | [-14] | 14 | -83 | DR | -0.4 | OpenShort | | (5) | -12 | -25 | -16 | -20 | 0.1,61 | 50 | | 34 | Jul/30 | 13 | 35.17 | 35.21 | 35.76(0.08) | 36.01(0.01) | 35.98(-0.06) | 35.91 | 1.7 | | 3 | 68(-2.8) | 25 | [7] | [-1] | [-6] | 40 | -55 | DR | -0.2 | OpenShort | | (7) | -5 | -7 | -11 | -17 | 0.5,77 | 50 | | 35 | Jul/30 | 12 | 35.17 | 35.21 | 35.73(0.09) | 36.01(0.06) | 36(-0.07) | 35.94 | 1.7 | | 3 | 71(-2.2) | 35 | [8] | [0] | [-5] | 54 | -47 | DR | -0.2 | OpenShort | | (7) | -6 | -5 | -8 | -20 | 0.7,86 | 50 | | | | |
| 36 | Jul/30 | 11 | 35.17 | 35.21 | 35.7(0.11) | 35.99(0.07) | 36.03(-0.05) | 35.96 | 1.8 | | 3 | 73(-0.3) | 30 | [10] | [3] | [-9] | 61 | -52 | CR | -0.2 | HoldShort | | (10) | -5 | -17 | -7 | -20 | 0.8,91 | 50 | | 37 | Jul/30 | 10 | 35.17 | 35.21 | 35.66(0.09) | 35.96(0.13) | 36.05(-0.01) | 36.03 | 2 | | 3 | 74(0.1) | 40 | [8] | [9] | [-2] | 73 | 8 | CR | -0.1 | HoldShort | | (10) | -1 | -3 | -6 | 0 | 1.1,95 | 50 | | 38 | Jul/30 | 9 | 35.17 | 35.21 | 35.63(0.12) | 35.92(0.18) | 36.05(0.03) | 36.04 | 2 | | 3 | 73(-2.3) | 50 | [11] | [15] | [-2] | 79 | 8 | CR | -0 | OpenShort? | | (7) | 3 | 0 | -6 | -14 | 1.3,96 | 50 | | 39 | Jul/29 | 15 | 35.16 | 35.11 | 35.59(0.16) | 35.86(0.19) | 36.04(0.08) | 36.04 | 2 | | 3 | 76(1.2) | 50 | [14] | [22] | [-3] | 83 | -10 | CR | 0 | OpenShort? | | (13) | 7 | -5 | -7 | 3 | 1.4,98 | 54 | | 40 | Jul/29 | 14 | 35.16 | 35.11 | 35.53(0.1) | 35.79(0.2) | 36.01(0.15) | 36.06 | 2.1 | | 3 | 75(4.1) | 50 | [9] | [27] | [-2] | 92 | 87 | CR | 0.2 | OpenShort | | (13) | 13 | -5 | -5 | 6 | 1.7,99 | 54 | | | | |
| 41 | Jul/29 | 13 | 35.16 | 35.11 | 35.49(0.11) | 35.72(0.26) | 35.95(0.2) | 36.08 | 2.1 | | 3 | 70(6.1) | 50 | [10] | [34] | [1] | 98 | 111 | UT | 0.4 | OpenLong | | (13) | 18 | 5 | -6 | 8 | 1.9,100 | 54 | | 42 | Jul/29 | 12 | 35.16 | 35.11 | 35.45(0.12) | 35.63(0.17) | 35.88(0.29) | 36.06 | 2.1 | | 3 | 64(7.9) | 50 | [11] | [39] | [12] | 105 | 123 | UT | 0.7 | HoldLong | | (10) | 26 | 25 | -3 | 20 | 2.2,100 | 54 | | 43 | Jul/29 | 11 | 35.16 | 35.11 | 35.41(0.11) | 35.57(0.17) | 35.78(0.3) | 35.96 | 1.9 | | 3 | 56(7.4) | 50 | [10] | [39] | [8] | 108 | 125 | UT | 0.7 | HoldLong | | (10) | 27 | 13 | -2 | 20 | 2.3,100 | 54 | | 44 | Jul/29 | 10 | 35.16 | 35.11 | 35.37(0.09) | 35.51(0.16) | 35.67(0.27) | 35.91 | 1.7 | | 3 | 49(8.8) | 50 | [8] | [36] | [16] | 115 | 128 | UT | 1.1 | HoldLong | | (10) | 24 | 35 | 8 | 20 | 2.6,100 | 54 | | 45 | Jul/29 | 9 | 35.16 | 35.11 | 35.34(0.08) | 35.45(0.13) | 35.57(0.26) | 35.77 | 1.4 | | 3 | 40(6.8) | 50 | [7] | [33] | [12] | 113 | 105 | UT | 1.2 | HoldLong? | | (5) | 23 | 18 | 16 | 20 | 2.5,100 | 54 | | | | |
| 46 | Jul/28 | 15 | 35.12 | 35 | 35.31(0.03) | 35.4(0.12) | 35.48(0.29) | 35.7 | 1.5 | | 0 | 33(1.2) | 40 | [3] | [33] | [20] | 115 | 153 | UT | 1.5 | HoldLong? | | (8) | 26 | 40 | 24 | 20 | 2.7,97 | 59 | | 47 | Jul/28 | 14 | 35.12 | 35 | 35.3(0.07) | 35.36(0.06) | 35.38(0.04) | 35.54 | 1.1 | | 0 | 32(0.3) | 35 | [6] | [9] | [12] | 90 | 10 | UT | 1.3 | HoldLong | | (0) | 4 | 22 | 20 | 20 | 1.9,92 | 59 | | 48 | Jul/28 | 13 | 35.12 | 35 | 35.27(0.05) | 35.34(0.07) | 35.37(0.07) | 35.45 | 0.8 | | 0 | 32(-2.6) | 35 | [5] | [12] | [7] | 64 | 17 | UT | 0.6 | OpenLong | | (5) | 6 | 10 | 21 | 8 | 1.4,79 | 59 | | 49 | Jul/28 | 12 | 35.12 | 35 | 35.25(0.06) | 35.32(0.13) | 35.35(0.05) | 35.41 | 0.7 | | 0 | 35(-3.8) | 45 | [5] | [13] | [11] | 42 | 2 | UT | 0.4 | OpenLong | | (5) | 5 | 28 | 14 | -6 | 1.2,62 | 59 | | 50 | Jul/28 | 11 | 35.12 | 35 | 35.23(0.06) | 35.28(0.03) | 35.33(0.01) | 35.3 | 0.5 | | 0 | 38(-3.2) | 40 | [5] | [5] | [10] | 31 | -38 | UT | -0.2 | OpenLong | | (5) | 1 | 25 | 10 | 3 | 0.5,68 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|