|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $21.8950 One month high (close): $23.6400
ICLN Daily Change: -0.3% Daily StdDev 1.38% ICLN EMA_5_Trend: 0.13% 10Minute StdDev: $0.1005
Latest Price : $22.89(-0.3%) | Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 14 | 22.69 | 22.78 | 23.05(-0.06) | 22.98(-0.07) | 22.94(-0.08) | 22.92 | 0.5 | | 2 | 23(1.2) | -5 | [-4] | [-9] | [3] | -79 | -15 | RG | -0.2 | Wait | | (-6) | -6 | 8 | 3 | -9 | -1.3,4 | 68 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces: 22.69(daily_ema_20 -1%)
Support Levels: 22.78(weak_daily_ema_10 -0.61%)
Resistance Levels: 22.98(weak_hourly_sma_10 0.26%) 23.05(weak_hourly_sma_20 0.57%)
|
| | | 2 | Aug/6 | 13 | 22.69 | 22.78 | 23.06(-0.06) | 23(-0.05) | 22.96(-0.08) | 22.89 | 0.5 | | 2 | 22(1.9) | -15 | [-4] | [-8] | [-4] | -95 | -25 | DT | -0.8 | OpenShort | | (-3) | -6 | 0 | -11 | -20 | -1.8,0 | 68 | | 3 | Aug/6 | 12 | 22.69 | 22.78 | 23.07(-0.07) | 23.01(-0.09) | 22.98(-0.1) | 22.89 | 0.5 | | 2 | 20(2.5) | -25 | [-5] | [-11] | [-8] | -97 | -29 | DT | -1.1 | OpenShort | | (-3) | -7 | -17 | -8 | -9 | -2.1,6 | 68 | | 4 | Aug/6 | 11 | 22.69 | 22.78 | 23.09(-0.02) | 23.03(-0.07) | 23(-0.07) | 22.95 | 0.6 | | 2 | 18(1.7) | -5 | [-1] | [-7] | [-8] | -88 | -58 | RG | -0.7 | Wait | | (-3) | -5 | -23 | 2 | -4 | -1.9,10 | 68 | | 5 | Aug/6 | 10 | 22.69 | 22.78 | 23.09(-0.03) | 23.05(-0.02) | 23.02(-0.02) | 23.03 | 0.8 | | 2 | 16(0.3) | -5 | [-2] | [-2] | [0] | -61 | -1 | RG | 0.1 | Wait | | (-3) | -1 | 0 | 4 | -4 | -0.9,12 | 68 | | | | |
| 6 | Aug/6 | 9 | 22.69 | 22.78 | 23.09(0) | 23.05(-0.04) | 23.02(-0.06) | 23.03 | 0.8 | | 2 | 16(-0.1) | 10 | [0] | [-5] | [3] | -72 | -47 | RG | 0.2 | Wait? | | (0) | -4 | 11 | -4 | 0 | -1.1,6 | 68 | | 7 | Aug/5 | 15 | 22.7 | 22.75 | 23.1(-0.04) | 23.06(-0.04) | 23.03(-0.05) | 22.99 | 0.7 | | 1 | 16(-4.8) | -15 | [-3] | [-6] | [-5] | -93 | -19 | DT | -0.6 | HoldShort? | | (-3) | -4 | -6 | -17 | -4 | -1.7,0 | 64 | | 8 | Aug/5 | 14 | 22.7 | 22.75 | 23.11(0.05) | 23.07(-0.06) | 23.04(-0.08) | 23.01 | 0.7 | | 1 | 21(-2.1) | 25 | [4] | [-7] | [-3] | -73 | -119 | DR | -0.3 | OpenShort | | (0) | -6 | 0 | -12 | -9 | -1.1,5 | 64 | | 9 | Aug/5 | 13 | 22.7 | 22.75 | 23.1(0.03) | 23.08(-0.1) | 23.06(-0.07) | 23.01 | 0.7 | | 1 | 23(-2.9) | 5 | [2] | [-8] | [-8] | -61 | -94 | DR | -0.5 | OpenShort | | (3) | -5 | -17 | -9 | -9 | -0.9,12 | 64 | | 10 | Aug/5 | 12 | 22.7 | 22.75 | 23.09(0.04) | 23.1(-0.11) | 23.08(-0.02) | 23.07 | 0.9 | | 1 | 26(-3.4) | 10 | [3] | [-5] | [-3] | -43 | -61 | DR | -0.1 | OpenShort | | (3) | -1 | -6 | -14 | 13 | -0.2,12 | 64 | | | | |
| 11 | Aug/5 | 11 | 22.7 | 22.75 | 23.08(0.06) | 23.13(-0.01) | 23.08(-0.02) | 23.09 | 0.9 | | 1 | 29(-1.3) | 30 | [4] | [-1] | [3] | -38 | -73 | RG | 0.1 | Wait | | (3) | -1 | 17 | -14 | 0 | 0.1,10 | 64 | | 12 | Aug/5 | 10 | 22.7 | 22.75 | 23.07(0.04) | 23.13(-0.04) | 23.08(-0.07) | 23.03 | 0.8 | | 1 | 30(-0.9) | 0 | [3] | [-6] | [-11] | -34 | -85 | DR | -0.4 | OpenShort | | (3) | -5 | -17 | -18 | -20 | -0.3,24 | 64 | | 13 | Aug/5 | 9 | 22.7 | 22.75 | 23.06(0.04) | 23.14(-0.01) | 23.1(-0.04) | 23.09 | 0.9 | | 1 | 31(-1.6) | 15 | [3] | [-2] | [-4] | -1 | -46 | DR | -0.1 | OpenShort? | | (3) | -3 | -6 | -8 | -4 | 0.2,44 | 64 | | 14 | Aug/4 | 15 | 22.71 | 22.74 | 23.05(0.05) | 23.14(-0.01) | 23.11(-0.09) | 23.11 | 0.9 | | 1 | 33(-1.3) | 10 | [4] | [-5] | [-3] | 5 | -51 | DR | 0 | OpenShort? | | (3) | -7 | 3 | -10 | -20 | 0.4,45 | 65 | | 15 | Aug/4 | 14 | 22.71 | 22.74 | 23.04(0.1) | 23.14(-0.01) | 23.13(-0.16) | 23.1 | 0.8 | | 1 | 34(-3) | 35 | [7] | [-10] | [-1] | 20 | -126 | DR | -0.2 | OpenShort | | (6) | -12 | 3 | -14 | 0 | 0.4,60 | 65 | | | | |
| 16 | Aug/4 | 13 | 22.71 | 22.74 | 23.02(0.1) | 23.14(-0) | 23.17(-0.04) | 23.09 | 0.8 | | 1 | 37(-2.1) | 35 | [7] | [-1] | [-5] | 24 | -92 | DR | -0.5 | OpenShort | | (6) | -3 | 0 | -18 | -20 | 0.4,64 | 65 | | 17 | Aug/4 | 12 | 22.71 | 22.74 | 23(0.09) | 23.14(-0.04) | 23.18(-0.01) | 23.09 | 0.8 | | 1 | 39(-1.8) | 15 | [7] | [-0] | [-9] | 36 | -64 | DR | -0.5 | OpenShort | | (6) | -1 | -19 | -18 | 0 | 0.5,73 | 65 | | 18 | Aug/4 | 11 | 22.71 | 22.74 | 22.98(0.1) | 23.15(0.15) | 23.18(0.02) | 23.16 | 1 | | 1 | 41(-0.4) | 20 | [7] | [9] | [-9] | 62 | -27 | CR | -0.1 | HoldShort | | (6) | 1 | -17 | -4 | -20 | 1,87 | 65 | | 19 | Aug/4 | 10 | 22.71 | 22.74 | 22.96(0.13) | 23.11(0.12) | 23.17(0.07) | 23.22 | 1.1 | | 1 | 41(2) | 30 | [9] | [12] | [-4] | 78 | -17 | CR | 0.3 | OpenShort | | (8) | 5 | -17 | 3 | 13 | 1.4,93 | 65 | | 20 | Aug/4 | 9 | 22.71 | 22.74 | 22.93(0.09) | 23.08(0.19) | 23.15(0.15) | 23.28 | 1.2 | | 1 | 39(3.4) | 50 | [7] | [20] | [15] | 91 | 91 | UT | 0.7 | OpenLong? | | (8) | 11 | 36 | 5 | 20 | 1.9,93 | 65 | | | | |
| 21 | Aug/3 | 15 | 22.72 | 22.71 | 22.91(0.09) | 23.04(0.16) | 23.12(0.08) | 23.15 | 0.9 | | 0 | 36(3.7) | 40 | [7] | [15] | [4] | 74 | 21 | UT | 0.2 | OpenLong? | | (3) | 6 | 14 | -1 | -9 | 1.4,89 | 56 | | 22 | Aug/3 | 14 | 22.72 | 22.71 | 22.89(0.07) | 23(0.08) | 23.1(-0.07) | 23.1 | 0.8 | | 0 | 32(1.4) | 10 | [5] | [1] | [-2] | 70 | -1 | CR | 0 | HoldShort | | (6) | -5 | -6 | -5 | 9 | 1.3,87 | 56 | | 23 | Aug/3 | 13 | 22.72 | 22.71 | 22.87(0.06) | 22.98(0.09) | 23.12(0.29) | 23.12 | 0.8 | | 0 | 31(2.2) | 40 | [4] | [25] | [3] | 76 | 124 | UT | 0 | OpenLong | | (6) | 20 | 3 | -2 | 20 | 1.6,86 | 56 | | 24 | Aug/3 | 12 | 22.72 | 22.71 | 22.86(0.07) | 22.96(0.12) | 23.05(0.18) | 23.11 | 0.8 | | 0 | 29(2.4) | 30 | [5] | [19] | [1] | 78 | 84 | UT | 0.4 | OpenLong | | (6) | 12 | 6 | -14 | 13 | 1.8,83 | 56 | | 25 | Aug/3 | 11 | 22.72 | 22.71 | 22.84(0.03) | 22.93(0.16) | 23.01(0.23) | 23.09 | 0.8 | | 0 | 26(2.6) | 30 | [2] | [23] | [6] | 86 | 140 | UT | 0.6 | OpenLong | | (3) | 15 | 3 | 22 | 17 | 1.9,88 | 56 | | | | |
| 26 | Aug/3 | 10 | 22.72 | 22.71 | 22.83(0.03) | 22.89(0.15) | 22.96(0.24) | 23.08 | 0.7 | | 0 | 24(2.7) | 10 | [2] | [23] | [-6] | 81 | 141 | CR | 1 | OpenShort | | (3) | 16 | -28 | 11 | 17 | 2.1,78 | 56 | | 27 | Aug/3 | 9 | 22.72 | 22.71 | 22.82(0.06) | 22.86(0.22) | 22.9(0.23) | 23.18 | 0.9 | | 0 | 21(6.9) | 45 | [4] | [26] | [44] | 120 | 157 | UT | 2.7 | HoldLong? | | (6) | 15 | 105 | 30 | 20 | 3.5,82 | 56 | | 28 | Aug/2 | 15 | 22.74 | 22.61 | 22.82(0) | 22.81(0.05) | 22.85(-0.07) | 22.81 | 0.1 | | -3 | 14(0.2) | -30 | [0] | [-2] | [-8] | 21 | -19 | DR | -0.6 | OpenShort? | | (-3) | -5 | -23 | -4 | 4 | 0,71 | 42 | | 29 | Aug/2 | 14 | 22.74 | 22.61 | 22.81(0.01) | 22.8(0.08) | 22.87(0.06) | 22.89 | 0.3 | | -3 | 14(0.3) | 5 | [1] | [8] | [4] | 48 | 45 | RG | 0.3 | Wait | | (0) | 4 | 14 | -6 | 9 | 1.1,70 | 42 | | 30 | Aug/2 | 13 | 22.74 | 22.61 | 22.81(0.03) | 22.78(-0.01) | 22.86(0.13) | 22.84 | 0.2 | | -3 | 14(-1.1) | 10 | [2] | [10] | [4] | 30 | 13 | RG | -0.3 | Wait | | (0) | 9 | 8 | -5 | 20 | 0.4,70 | 42 | | | | |
| 31 | Aug/2 | 12 | 22.74 | 22.61 | 22.8(0.01) | 22.78(0.01) | 22.83(0.1) | 22.81 | 0.1 | | -3 | 15(-1.3) | -10 | [1] | [9] | [-5] | 34 | 16 | CR | -0.3 | HoldShort | | (3) | 7 | -23 | 13 | 4 | 0.1,81 | 42 | | 32 | Aug/2 | 11 | 22.74 | 22.61 | 22.8(0.06) | 22.78(0.06) | 22.81(0.17) | 22.89 | 0.3 | | -3 | 16(-3.1) | 20 | [4] | [16] | [5] | 66 | 21 | UT | 1 | OpenLong | | (3) | 12 | -6 | 37 | 4 | 1.1,88 | 42 | | 33 | Aug/2 | 10 | 22.74 | 22.61 | 22.79(0.11) | 22.77(0.07) | 22.77(0.18) | 22.91 | 0.3 | | -3 | 19(-6.2) | 50 | [7] | [18] | [14] | 44 | -18 | UT | 1.5 | OpenLong | | (3) | 12 | 20 | 29 | 20 | 1.3,61 | 42 | | 34 | Aug/2 | 9 | 22.74 | 22.61 | 22.77(0.13) | 22.75(-0.02) | 22.73(0.11) | 22.84 | 0.2 | | -3 | 25(-4.3) | 50 | [9] | [10] | [17] | -4 | -78 | UT | 0.9 | OpenLong? | | (6) | 7 | 37 | 7 | 20 | 0.6,31 | 42 | | 35 | Jul/30 | 15 | 22.77 | 22.53 | 22.74(0.07) | 22.76(-0.05) | 22.71(-0.1) | 22.71 | -0.1 | | -6 | 30(-7) | -10 | [5] | [-6] | [-1] | -46 | -109 | DR | 0 | OpenShort? | | (6) | -7 | 6 | -17 | -4 | -0.2,9 | 39 | | | | |
| 36 | Jul/30 | 14 | 22.77 | 22.53 | 22.72(0.1) | 22.77(-0.08) | 22.73(-0.07) | 22.69 | -0.2 | | -6 | 37(-7.3) | -5 | [7] | [-5] | [-6] | -43 | -133 | DR | -0.2 | OpenShort | | (3) | -5 | -6 | -22 | -9 | -0.2,12 | 39 | | 37 | Jul/30 | 13 | 22.77 | 22.53 | 22.7(0.14) | 22.79(-0.05) | 22.75(-0.05) | 22.71 | -0.1 | | -6 | 44(-8.6) | 10 | [9] | [-2] | [-4] | -24 | -160 | DR | -0.2 | OpenShort | | (8) | -3 | 3 | -25 | -4 | 0,26 | 39 | | 38 | Jul/30 | 12 | 22.77 | 22.53 | 22.67(0.17) | 22.8(-0.09) | 22.76(-0.08) | 22.7 | -0.1 | | -6 | 53(-7) | 10 | [11] | [-5] | [-7] | 6 | -188 | DR | -0.2 | OpenShort | | (8) | -5 | -6 | -14 | -20 | 0.1,53 | 39 | | 39 | Jul/30 | 11 | 22.77 | 22.53 | 22.63(0.17) | 22.82(-0.06) | 22.78(-0.11) | 22.72 | -0.1 | | -6 | 60(-5.2) | -20 | [11] | [-6] | [-14] | 23 | -166 | DR | -0.2 | OpenShort | | (12) | -7 | -34 | -11 | -4 | 0.3,65 | 39 | | 40 | Jul/30 | 10 | 22.77 | 22.53 | 22.59(0.19) | 22.83(0.02) | 22.78(-0) | 22.84 | 0.1 | | -6 | 65(-3.2) | 30 | [13] | [5] | [7] | 50 | -88 | UT | 0.1 | OpenLong | | (14) | 0 | 23 | -5 | 4 | 0.7,82 | 39 | | | | |
| 41 | Jul/30 | 9 | 22.77 | 22.53 | 22.55(0.19) | 22.83(0.06) | 22.81(-0.09) | 22.76 | -0 | | -6 | 68(-1.7) | 5 | [13] | [0] | [-7] | 47 | -132 | DR | -0.1 | OpenShort? | | (12) | -6 | -6 | -9 | -20 | 0.6,82 | 39 | | 42 | Jul/29 | 15 | 22.81 | 22.47 | 22.51(0.17) | 22.82(0.07) | 22.83(-0.06) | 22.78 | -0.1 | | -7 | 70(4.6) | 0 | [11] | [2] | [-4] | 55 | -72 | CR | -0.1 | HoldShort? | | (14) | -4 | -3 | -8 | -17 | 0.7,87 | 43 | | 43 | Jul/29 | 14 | 22.81 | 22.47 | 22.47(0.1) | 22.8(0.1) | 22.84(-0.1) | 22.79 | -0 | | -7 | 65(1.2) | -40 | [7] | [-1] | [-8] | 66 | 11 | DR | -0.1 | OpenShort | | (8) | -7 | -17 | -5 | -13 | 0.9,93 | 43 | | 44 | Jul/29 | 13 | 22.81 | 22.47 | 22.45(0.13) | 22.78(0.23) | 22.86(-0.02) | 22.85 | 0.1 | | -7 | 64(2) | -15 | [9] | [9] | [-5] | 75 | 42 | CR | -0 | HoldShort | | (8) | -1 | -6 | -4 | -20 | 1.1,97 | 43 | | 45 | Jul/29 | 12 | 22.81 | 22.47 | 22.42(0.12) | 22.73(0.23) | 22.86(0.08) | 22.87 | 0.1 | | -7 | 62(2.7) | -5 | [8] | [16] | [-0] | 79 | 98 | RG | 0 | Wait | | (8) | 5 | 3 | -6 | -4 | 1.3,96 | 43 | | | | |
| 46 | Jul/29 | 11 | 22.81 | 22.47 | 22.39(0.11) | 22.68(0.32) | 22.84(0.16) | 22.86 | 0.1 | | -7 | 59(3.2) | 0 | [7] | [24] | [-0] | 82 | 137 | RG | 0.1 | Wait | | (8) | 11 | 6 | -6 | -17 | 1.4,97 | 43 | | 47 | Jul/29 | 10 | 22.81 | 22.47 | 22.37(0.12) | 22.61(0.34) | 22.8(0.15) | 22.84 | 0.1 | | -7 | 56(3.1) | -5 | [8] | [24] | [-4] | 86 | 126 | CR | 0.1 | OpenShort | | (8) | 10 | -14 | -3 | 9 | 1.5,98 | 43 | | 48 | Jul/29 | 9 | 22.81 | 22.47 | 22.34(0.07) | 22.53(0.4) | 22.77(0.35) | 22.89 | 0.1 | | -7 | 53(4.1) | 10 | [5] | [39] | [10] | 98 | 269 | RG | 0.4 | Wait? | | (8) | 23 | 8 | 33 | 17 | 1.9,100 | 43 | | 49 | Jul/28 | 15 | 22.84 | 22.41 | 22.32(0.06) | 22.44(0.41) | 22.69(0.44) | 22.86 | 0 | | -11 | 49(4.4) | -5 | [4] | [44] | [18] | 100 | 291 | RG | 0.6 | Wait? | | (3) | 29 | 28 | 33 | 20 | 2,100 | 45 | | 50 | Jul/28 | 14 | 22.84 | 22.41 | 22.31(0.05) | 22.35(0.36) | 22.59(0.35) | 22.76 | -0.1 | | -11 | 44(2.6) | -10 | [3] | [35] | [19] | 95 | 237 | RG | 0.7 | Wait | | (6) | 23 | 26 | 32 | 20 | 1.8,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|