|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $40.1700 One month high (close): $46.1900
HALO Daily Change: 0.02% Daily StdDev 2.12% HALO EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $40.45(0.02%) | Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 13 | 41.92 | 40.89 | 40.27(-0.03) | 40.2(-0.12) | 40.08(-0.18) | 39.91 | -1.2 | | -14 | 11(1) | -50 | [-1] | [-14] | [-8] | -103 | -105 | DT | -1 | CloseShort | | (-1) | -9 | -12 | -13 | -20 | -2.1,0 | 43 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.2(hourly_sma_10 0.73%) 40.27(hourly_sma_20 0.9%) 40.89(daily_ema_10 2.46%) 41.92(daily_ema_20 5.04%)
|
| | | 2 | Aug/6 | 12 | 41.92 | 40.89 | 40.28(-0.01) | 40.25(-0.08) | 40.15(-0.13) | 40.02 | -1.2 | | -14 | 10(0.5) | -50 | [-1] | [-11] | [-8] | -90 | -82 | DT | -0.8 | HoldShort | | (-1) | -6 | -12 | -14 | -20 | -1.6,0 | 43 | | 3 | Aug/6 | 11 | 41.92 | 40.89 | 40.29(0.01) | 40.28(-0.01) | 40.2(-0.04) | 40.13 | -1.1 | | -14 | 9(0.2) | -50 | [1] | [-5] | [-4] | -76 | -62 | DR | -0.5 | HoldShort | | (1) | -2 | -1 | -16 | -15 | -1.1,2 | 43 | | 4 | Aug/6 | 10 | 41.92 | 40.89 | 40.29(-0.01) | 40.28(-0) | 40.22(-0.11) | 40.14 | -1.1 | | -14 | 9(0.1) | -50 | [-1] | [-8] | [-6] | -64 | -58 | DT | -0.5 | OpenShort | | (-1) | -5 | -5 | -12 | -20 | -1,11 | 43 | | 5 | Aug/6 | 9 | 41.92 | 40.89 | 40.29(-0.03) | 40.29(-0.02) | 40.26(-0.14) | 40.19 | -1.1 | | -14 | 9(-0.4) | -50 | [-1] | [-10] | [-6] | -47 | -27 | DT | -0.5 | OpenShort? | | (0) | -7 | -11 | -7 | -17 | -0.7,21 | 43 | | | | |
| 6 | Aug/5 | 15 | 42.16 | 41.12 | 40.3(-0.04) | 40.3(0.01) | 40.31(-0.08) | 40.29 | -1.1 | | -13 | 9(-0.9) | -50 | [-2] | [-6] | [-1] | -28 | 22 | DT | -0.1 | OpenShort? | | (-1) | -4 | 2 | -12 | 2 | -0.1,25 | 38 | | 7 | Aug/5 | 14 | 42.16 | 41.12 | 40.32(-0.04) | 40.3(-0.06) | 40.34(-0.06) | 40.27 | -1.1 | | -13 | 10(-1.3) | -50 | [-2] | [-7] | [1] | -28 | 17 | DP | -0.4 | OpenShort | | (-1) | -3 | 9 | -13 | 5 | -0.3,30 | 38 | | 8 | Aug/5 | 13 | 42.16 | 41.12 | 40.34(-0.06) | 40.32(-0.13) | 40.36(0.01) | 40.19 | -1.2 | | -13 | 12(-2.3) | -50 | [-3] | [-6] | [-8] | -27 | 24 | DT | -0.9 | OpenShort | | (-3) | 1 | -21 | -6 | 2 | -0.8,43 | 38 | | 9 | Aug/5 | 12 | 42.16 | 41.12 | 40.37(-0.06) | 40.32(-0) | 40.36(0.1) | 40.38 | -1.1 | | -13 | 14(-2.7) | -50 | [-3] | [2] | [-0] | 7 | 88 | RG | 0.1 | Wait | | (-2) | 5 | -8 | 13 | 0 | 0,57 | 38 | | 10 | Aug/5 | 11 | 42.16 | 41.12 | 40.4(-0.07) | 40.37(0.05) | 40.32(0.09) | 40.45 | -1 | | -13 | 17(-2.4) | -50 | [-3] | [2] | [5] | 12 | 107 | UR | 0.5 | SmallShort | | (-2) | 4 | 2 | 23 | 5 | 0.2,57 | 38 | | | | |
| 11 | Aug/5 | 10 | 42.16 | 41.12 | 40.43(-0.09) | 40.35(0.09) | 40.28(0.08) | 40.43 | -1 | | -13 | 19(-2) | -50 | [-4] | [2] | [4] | -10 | 115 | UR | 0.5 | SmallShort | | (-5) | 4 | 7 | 15 | -5 | 0,40 | 38 | | 12 | Aug/5 | 9 | 42.16 | 41.12 | 40.47(-0.09) | 40.31(0.06) | 40.25(-0.09) | 40.37 | -1.1 | | -13 | 21(-2.2) | -50 | [-4] | [-6] | [8] | -32 | 51 | DP | 0.3 | OpenShort? | | (-5) | -4 | 24 | 3 | -5 | -0.3,26 | 38 | | 13 | Aug/4 | 15 | 42.37 | 41.31 | 40.51(-0.13) | 40.29(0.01) | 40.29(-0.25) | 40.16 | -1.3 | | -15 | 23(-0.8) | -50 | [-6] | [-16] | [-3] | -56 | -19 | DT | -0.3 | OpenShort? | | (-5) | -12 | -3 | -7 | -15 | -0.9,17 | 31 | | 14 | Aug/4 | 14 | 42.37 | 41.31 | 40.56(-0.16) | 40.29(-0.02) | 40.39(-0.08) | 40.19 | -1.2 | | -15 | 24(-1.6) | -50 | [-8] | [-9] | [-7] | -55 | 56 | DT | -0.5 | OpenShort | | (-7) | -4 | -10 | -12 | -15 | -0.9,18 | 31 | | 15 | Aug/4 | 13 | 42.37 | 41.31 | 40.62(-0.16) | 40.3(-0.02) | 40.42(0.02) | 40.28 | -1.2 | | -15 | 26(-2) | -50 | [-8] | [-4] | [0] | -40 | 90 | DT | -0.3 | OpenShort | | (-7) | 1 | 3 | -4 | -2 | -0.8,30 | 31 | | | | |
| 16 | Aug/4 | 12 | 42.37 | 41.31 | 40.68(-0.18) | 40.31(-0.07) | 40.41(0.08) | 40.25 | -1.2 | | -15 | 28(-1.6) | -50 | [-9] | [-3] | [-10] | -34 | 100 | DT | -0.3 | OpenShort | | (-8) | 4 | -34 | 9 | 5 | -0.9,39 | 31 | | 17 | Aug/4 | 11 | 42.37 | 41.31 | 40.75(-0.14) | 40.34(-0.02) | 40.38(0.23) | 40.56 | -1 | | -15 | 29(-2.1) | -50 | [-7] | [6] | [4] | -19 | 156 | UR | 0.4 | SmallShort | | (-5) | 11 | -12 | 20 | 20 | -0.4,41 | 31 | | 18 | Aug/4 | 10 | 42.37 | 41.31 | 40.81(-0.13) | 40.35(-0.02) | 40.29(0.26) | 40.67 | -1 | | -15 | 31(-0.5) | -45 | [-6] | [8] | [20] | -28 | 173 | UR | 0.7 | SmallShort | | (-7) | 12 | 35 | 22 | 20 | -0.3,30 | 31 | | 19 | Aug/4 | 9 | 42.37 | 41.31 | 40.86(-0.13) | 40.36(-0.15) | 40.19(0.05) | 40.36 | -1.1 | | -15 | 32(0.7) | -50 | [-6] | [-5] | [10] | -61 | 28 | DP | 0.3 | OpenShort? | | (-8) | 2 | 14 | 12 | 20 | -0.9,12 | 31 | | 20 | Aug/3 | 15 | 42.64 | 41.51 | 40.91(-0.11) | 40.42(-0.22) | 40.17(-0.08) | 40.23 | -1.3 | | -15 | 31(2) | -50 | [-5] | [-13] | [7] | -79 | -75 | DP | 0.1 | OpenShort? | | (-7) | -4 | 17 | 7 | 5 | -1.3,4 | 25 | | | | |
| 21 | Aug/3 | 14 | 42.64 | 41.51 | 40.96(-0.14) | 40.51(-0.26) | 40.2(-0.23) | 40.08 | -1.4 | | -15 | 29(2) | -50 | [-7] | [-21] | [-2] | -93 | -124 | DT | -0.2 | OpenShort | | (-5) | -11 | -2 | 2 | -13 | -1.7,0 | 25 | | 22 | Aug/3 | 13 | 42.64 | 41.51 | 41.02(-0.14) | 40.62(-0.25) | 40.29(-0.3) | 40.1 | -1.4 | | -15 | 27(1.7) | -50 | [-7] | [-24] | [-5] | -98 | -151 | DT | -0.4 | OpenShort | | (-8) | -14 | -7 | 2 | -20 | -1.9,0 | 25 | | 23 | Aug/3 | 12 | 42.64 | 41.51 | 41.08(-0.17) | 40.72(-0.28) | 40.41(-0.3) | 40.16 | -1.4 | | -15 | 25(1.9) | -50 | [-8] | [-25] | [-7] | -100 | -120 | DT | -0.5 | HoldShort | | (-7) | -14 | -14 | 0 | -20 | -2,0 | 25 | | 24 | Aug/3 | 11 | 42.64 | 41.51 | 41.15(-0.18) | 40.84(-0.27) | 40.53(-0.34) | 40.29 | -1.3 | | -15 | 23(1.9) | -50 | [-9] | [-27] | [-7] | -100 | -111 | DT | -0.6 | HoldShort | | (-8) | -16 | -10 | -1 | -20 | -2,0 | 25 | | 25 | Aug/3 | 10 | 42.64 | 41.51 | 41.22(-0.17) | 40.95(-0.26) | 40.67(-0.36) | 40.38 | -1.2 | | -15 | 22(0.5) | -50 | [-8] | [-27] | [-9] | -103 | -116 | DT | -0.7 | CloseShort | | (-8) | -17 | -18 | 0 | -20 | -2.1,0 | 25 | | | | |
| 26 | Aug/3 | 9 | 42.64 | 41.51 | 41.29(-0.19) | 41.06(-0.26) | 40.82(-0.29) | 40.54 | -1.2 | | -15 | 21(1.6) | -50 | [-9] | [-24] | [-8] | -100 | -58 | DT | -0.7 | HoldShort? | | (-7) | -14 | -17 | -3 | -20 | -2,0 | 25 | | 27 | Aug/2 | 15 | 42.93 | 41.7 | 41.37(-0.13) | 41.17(-0.23) | 40.94(-0.23) | 40.69 | -1.3 | | -16 | 19(1.2) | -50 | [-6] | [-20] | [-6] | -98 | -85 | DT | -0.7 | OpenShort? | | (-9) | -11 | -7 | -5 | -20 | -1.9,0 | 25 | | 28 | Aug/2 | 14 | 42.93 | 41.7 | 41.43(-0.11) | 41.26(-0.26) | 41.03(-0.27) | 40.75 | -1.2 | | -16 | 18(2.2) | -50 | [-5] | [-22] | [-12] | -103 | -116 | DT | -0.9 | HoldShort | | (-5) | -13 | -27 | -8 | -20 | -2.1,0 | 25 | | 29 | Aug/2 | 13 | 42.93 | 41.7 | 41.47(-0.08) | 41.37(-0.08) | 41.14(-0.21) | 40.99 | -1.1 | | -16 | 16(1.2) | -50 | [-4] | [-15] | [-10] | -91 | -91 | DT | -0.5 | OpenShort | | (-5) | -10 | -14 | -7 | -20 | -1.7,2 | 25 | | 30 | Aug/2 | 12 | 42.93 | 41.7 | 41.5(-0.04) | 41.4(-0.01) | 41.23(-0.17) | 41.12 | -1 | | -16 | 15(0.8) | -50 | [-2] | [-11] | [-6] | -82 | -92 | DT | -0.4 | HoldShort | | (-2) | -8 | -3 | -11 | -20 | -1.4,3 | 25 | | | | |
| 31 | Aug/2 | 11 | 42.93 | 41.7 | 41.52(-0.03) | 41.4(-0.05) | 41.3(-0.23) | 41.15 | -1 | | -16 | 14(0.6) | -50 | [-1] | [-14] | [-6] | -79 | -119 | DT | -0.6 | HoldShort | | (-2) | -11 | -2 | -18 | -20 | -1.5,9 | 25 | | 32 | Aug/2 | 10 | 42.93 | 41.7 | 41.53(-0.03) | 41.42(-0.03) | 41.39(-0.25) | 41.17 | -1 | | -16 | 13(0.7) | -50 | [-1] | [-15] | [-11] | -70 | -123 | DT | -0.9 | OpenShort | | (-1) | -12 | -13 | -19 | -20 | -1.5,18 | 25 | | 33 | Aug/2 | 9 | 42.93 | 41.7 | 41.54(-0.04) | 41.43(-0.09) | 41.5(-0.23) | 41.29 | -0.9 | | -16 | 13(0.3) | -50 | [-2] | [-15] | [-9] | -50 | -78 | DT | -0.9 | OpenShort? | | (-1) | -11 | -14 | -22 | -7 | -1.1,28 | 25 | | 34 | Jul/30 | 15 | 43.22 | 41.8 | 41.56(-0.03) | 41.47(-0.06) | 41.59(0.03) | 41.42 | -1 | | -16 | 12(-1.2) | -50 | [-1] | [-2] | [-4] | -26 | 10 | DT | -0.8 | OpenShort? | | (-1) | 1 | -6 | -12 | 7 | -0.6,39 | 25 | | 35 | Jul/30 | 14 | 43.22 | 41.8 | 41.57(0.05) | 41.5(-0.05) | 41.58(0.18) | 41.48 | -1 | | -16 | 14(-0.8) | -45 | [2] | [6] | [-6] | -13 | -24 | CR | -0.4 | HoldShort | | (-1) | 8 | -15 | -6 | 7 | -0.4,47 | 25 | | | | |
| 36 | Jul/30 | 13 | 43.22 | 41.8 | 41.55(0.05) | 41.52(-0.12) | 41.5(0.12) | 41.62 | -0.9 | | -16 | 14(-1.4) | -30 | [2] | [2] | [5] | 15 | 0 | RG | 0.5 | Wait | | (3) | 6 | -5 | 19 | 20 | 0.3,57 | 25 | | 37 | Jul/30 | 12 | 43.22 | 41.8 | 41.53(0.09) | 41.57(-0.04) | 41.45(0.18) | 41.67 | -0.9 | | -16 | 16(-0.8) | -20 | [4] | [7] | [2] | 11 | -16 | RG | 0.8 | SmallShort | | (3) | 8 | -12 | 23 | 20 | 0.5,48 | 25 | | 38 | Jul/30 | 11 | 43.22 | 41.8 | 41.49(0.09) | 41.59(0.02) | 41.37(0.07) | 41.78 | -0.8 | | -16 | 17(-0.4) | 10 | [4] | [3] | [21] | 4 | -5 | RG | 1.4 | SmallShort | | (5) | 3 | 49 | 11 | 20 | 1,29 | 25 | | 39 | Jul/30 | 10 | 43.22 | 41.8 | 41.45(0.03) | 41.58(-0.05) | 41.34(-0.18) | 41.33 | -1 | | -16 | 17(-0.4) | -50 | [1] | [-11] | [3] | -43 | -107 | RG | -0 | Wait | | (2) | -8 | 23 | -10 | -20 | -0.4,17 | 25 | | 40 | Jul/30 | 9 | 43.22 | 41.8 | 41.44(0.01) | 41.6(-0.08) | 41.42(-0.29) | 41.12 | -1.2 | | -16 | 17(0.3) | -50 | [1] | [-17] | [-18] | -57 | -166 | DR | -0.9 | OpenShort? | | (1) | -14 | -25 | -26 | -20 | -1,18 | 25 | | | | |
| 41 | Jul/29 | 15 | 43.47 | 41.89 | 41.44(-0.02) | 41.63(-0.03) | 41.54(-0.37) | 41.35 | -1.1 | | -17 | 17(-1.8) | -50 | [-1] | [-21] | [-5] | -28 | -95 | DT | -0.6 | OpenShort? | | (1) | -17 | 7 | -22 | -20 | -0.3,30 | 23 | | 42 | Jul/29 | 14 | 43.47 | 41.89 | 41.45(-0.11) | 41.64(-0.02) | 41.69(-0.26) | 41.29 | -1.2 | | -17 | 19(-2.3) | -50 | [-5] | [-16] | [-19] | -14 | 6 | DT | -1.1 | OpenShort | | (-2) | -12 | -35 | -21 | -20 | -0.5,49 | 23 | | 43 | Jul/29 | 13 | 43.47 | 41.89 | 41.5(-0.08) | 41.64(-0) | 41.8(-0.05) | 41.61 | -1 | | -17 | 21(-2.5) | -50 | [-4] | [-6] | [-6] | 20 | 99 | DT | -0.5 | OpenShort | | (-3) | -2 | -11 | -14 | -2 | 0.3,62 | 23 | | 44 | Jul/29 | 12 | 43.47 | 41.89 | 41.53(-0.1) | 41.64(-0) | 41.82(0.07) | 41.71 | -0.9 | | -17 | 24(-1.5) | -50 | [-5] | [-0] | [1] | 38 | 159 | UR | -0.2 | SmallShort | | (-5) | 3 | -3 | 3 | 14 | 0.4,78 | 23 | | 45 | Jul/29 | 11 | 43.47 | 41.89 | 41.57(-0.08) | 41.65(0.17) | 41.79(0.16) | 41.74 | -0.9 | | -17 | 25(-1.5) | -50 | [-4] | [8] | [-13] | 49 | 164 | RG | -0.1 | Wait | | (-3) | 7 | -40 | 13 | -20 | 0.4,89 | 23 | | | | |
| 46 | Jul/29 | 10 | 43.47 | 41.89 | 41.6(-0.04) | 41.58(0.23) | 41.72(0.3) | 42.11 | -0.7 | | -17 | 27(-0.9) | -25 | [-2] | [16] | [18] | 62 | 239 | UR | 0.8 | SmallShort | | (-1) | 14 | 30 | 27 | 20 | 1,87 | 23 | | 47 | Jul/29 | 9 | 43.47 | 41.89 | 41.61(-0.08) | 41.48(0.2) | 41.59(0.22) | 41.83 | -0.9 | | -17 | 28(-1.1) | -45 | [-4] | [12] | [9] | 28 | 189 | UR | 0.5 | SmallShort? | | (-3) | 10 | 12 | 20 | 19 | 0.4,68 | 23 | | 48 | Jul/28 | 15 | 43.69 | 42.08 | 41.64(-0.08) | 41.4(0.18) | 41.5(0.05) | 41.72 | -1.1 | | -17 | 29(-5.3) | -50 | [-4] | [3] | [8] | 10 | 115 | UR | 0.4 | SmallShort? | | (-5) | 2 | 19 | 3 | 17 | 0.1,57 | 32 | | 49 | Jul/28 | 14 | 43.69 | 42.08 | 41.68(-0.18) | 41.33(0.14) | 41.48(-0.08) | 41.55 | -1.2 | | -17 | 34(-4.7) | -50 | [-8] | [-5] | [5] | -18 | 136 | DP | 0.1 | OpenShort | | (-5) | -4 | 15 | -6 | 14 | -0.2,37 | 32 | | 50 | Jul/28 | 13 | 43.69 | 42.08 | 41.75(-0.24) | 41.27(0.07) | 41.51(0.18) | 41.41 | -1.3 | | -17 | 39(-3.9) | -50 | [-11] | [4] | [-4] | -32 | 214 | RG | -0.1 | Wait | | (-10) | 8 | -5 | -11 | -7 | -0.5,31 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|