GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $30.5300 One month high (close): $42.8200

GRPN Daily Change: -14.16% Daily StdDev 3.23% GRPN EMA_5_Trend: -3.21% 10Minute StdDev: $2.0891

Latest Price : $30.53(-14.16%)

Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($2.3) Fri. Aug 6, 2021($2.3) Thu. Aug 5, 2021($0.4) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -2.9

Sample size 14 Avg positive next hour return: 0.54%(57%) Avg negative next hour return: -0.67%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 6, 2021
1	Aug/6	10	37.27	35.68	36.06(-0.07)	35.84(-0.07)	35.98(-0.1)	35.31	-0.8	-20	26(0.6)	-50	[-2]	[-11]	[-83]	-47	-168	DT	-1.1	OpenShort	(-5)	-3	-233	7	-20	-1.2,33	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.68(daily_ema_10 1.05%) 35.84(hourly_sma_10 1.5%) 36.06(hourly_sma_20 2.12%) 37.27(daily_ema_20 5.55%)

2	Aug/6	9	37.27	35.68	36.09(0.34)	35.86(0.59)	36.02(1.22)	37.99	0.3	-20	25(6.7)	25	[11]	[43]	[109]	66	497	UT	3.3	OpenLong?	(10)	38	239	41	20	3.2,36	33
3	Aug/5	15	37.79	36.46	35.97(0.03)	35.65(-0.15)	35.59(-0.2)	35.43	-1.3	-13	19(-5.4)	-50	[1]	[-11]	[-6]	-74	-226	DR	-0.4	OpenShort?	(-1)	-6	-13	-3	-14	-1.2,6	41
4	Aug/5	14	37.79	36.46	35.96(-0.09)	35.7(-0.31)	35.66(-0.11)	35.57	-1.3	-13	24(-1.9)	-50	[-3]	[-13]	[-1]	-67	-43	DT	-0.2	OpenShort	(2)	-4	-6	-10	20	-0.9,6	41
5	Aug/5	13	37.79	36.46	35.99(-0.19)	35.81(-0.33)	35.7(-0.01)	35.63	-1.2	-13	26(-0.6)	-50	[-7]	[-10]	[6]	-58	103	DP	-0.2	OpenShort	(-3)	-0	14	-5	20	-0.8,12	41

6	Aug/5	12	37.79	36.46	36.06(-0.16)	35.93(-0.24)	35.7(-0.03)	35.48	-1.3	-13	27(0.4)	-50	[-6]	[-9]	[-15]	-64	4	DT	-0.5	OpenShort	(-7)	-1	-32	-4	-20	-1.2,16	41
7	Aug/5	11	37.79	36.46	36.12(-0.1)	36.02(-0.18)	35.7(-0)	35.83	-1.1	-13	26(-0.4)	-50	[-4]	[-6]	[3]	-38	29	DP	0.3	OpenShort	(-4)	-0	3	5	11	-0.6,27	41
8	Aug/5	10	37.79	36.46	36.16(-0.11)	36.09(-0.19)	35.71(-0.1)	35.8	-1.1	-13	27(-2.1)	-50	[-4]	[-10]	[2]	-43	-9	DP	0.2	OpenShort	(-5)	-4	4	6	-6	-0.8,27	41
9	Aug/5	9	37.79	36.46	36.2(-0.2)	36.16(-0.17)	35.75(-0.49)	35.76	-1.1	-13	29(0.2)	-50	[-7]	[-25]	[-2]	-53	-38	DT	0	OpenShort?	(-4)	-18	10	-9	-20	-0.9,20	41
10	Aug/4	15	37.99	36.71	36.27(-0.15)	36.22(-0.16)	35.93(-0.62)	35.65	-1.3	-14	29(0.9)	-50	[-5]	[-29]	[-5]	-54	-173	DT	-0.6	OpenShort?	(-7)	-22	12	-17	-20	-1.2,26	35

11	Aug/4	14	37.99	36.71	36.32(-0.12)	36.28(-0.07)	36.15(-0.47)	35.52	-1.4	-14	28(1.9)	-50	[-4]	[-22]	[-25]	-61	-217	DT	-1.3	OpenShort	(-6)	-17	-29	-33	-20	-1.7,32	35
12	Aug/4	13	37.99	36.71	36.36(-0.07)	36.31(0.07)	36.32(-0.39)	35.83	-1.2	-14	26(0.9)	-50	[-3]	[-16]	[-17]	-25	-180	DT	-1.1	OpenShort	(-2)	-14	-14	-23	-20	-1.2,55	35
13	Aug/4	12	37.99	36.71	36.39(-0.06)	36.29(0.21)	36.46(-0.31)	35.98	-1.1	-14	25(0.5)	-50	[-2]	[-11]	[-29]	-3	-131	DT	-1.1	OpenShort	(-2)	-11	-60	-5	-20	-0.9,70	35
14	Aug/4	11	37.99	36.71	36.41(0.02)	36.21(0.1)	36.57(0.15)	36.65	-0.8	-14	24(0.2)	-40	[1]	[4]	[2]	39	88	RG	0.2	Wait	(1)	5	-12	6	20	0.6,74	35
15	Aug/4	10	37.99	36.71	36.4(0.03)	36.17(-0.05)	36.52(0.32)	36.78	-0.7	-14	24(-0.2)	-10	[1]	[8]	[24]	45	152	RG	0.6	Wait	(2)	11	39	11	20	0.9,72	35

16	Aug/4	9	37.99	36.71	36.39(-0.07)	36.19(-0.08)	36.4(0.3)	36.35	-0.9	-14	24(-0.5)	-50	[-3]	[6]	[-0]	12	148	RG	-0.1	Wait?	(-1)	11	-17	7	20	-0.1,64	35
17	Aug/3	15	38.22	37.05	36.41(-0.05)	36.22(-0.02)	36.29(0.5)	36.54	-0.9	-13	25(1.4)	-35	[-2]	[15]	[8]	22	228	UR	0.6	SmallShort?	(-2)	18	0	17	20	0.3,64	35
18	Aug/3	14	38.22	37.05	36.43(-0.06)	36.23(-0.03)	36.11(0.72)	36.54	-0.9	-13	23(-1.3)	-15	[-2]	[22]	[16]	13	288	UR	1	SmallShort	(-1)	25	16	27	20	0.2,58	35
19	Aug/3	13	38.22	37.05	36.45(-0.11)	36.24(-0.22)	35.85(0.06)	36.37	-1	-13	25(-1.9)	-50	[-4]	[-5]	[15]	-10	113	DP	1.1	OpenShort	(-4)	2	14	28	20	-0.2,45	35
20	Aug/3	12	38.22	37.05	36.49(-0.17)	36.32(-0.14)	35.83(-0.39)	36.22	-1	-13	27(-0.8)	-50	[-6]	[-20]	[17]	-30	9	DP	0.8	OpenShort	(-5)	-14	39	26	3	-0.5,33	35

21	Aug/3	11	38.22	37.05	36.55(-0.2)	36.37(-0.14)	35.97(-0.49)	35.8	-1.3	-13	27(1.5)	-50	[-7]	[-24]	[-2]	-69	-128	DT	-0.3	OpenShort	(-7)	-17	16	-5	-20	-1.4,16	35
22	Aug/3	10	38.22	37.05	36.62(-0.14)	36.42(-0.18)	36.15(-0.54)	35.63	-1.3	-13	26(2.7)	-50	[-5]	[-26]	[-3]	-93	-264	DT	-1	OpenShort	(-7)	-19	36	-34	-20	-2,7	35
23	Aug/3	9	38.22	37.05	36.67(-0.19)	36.49(-0.33)	36.35(-0.76)	35.25	-1.5	-13	23(6.8)	-50	[-7]	[-36]	[-48]	-107	-390	DT	-2.5	HoldShort?	(-7)	-27	-91	-29	-20	-3.2,23	35
24	Aug/2	15	38.51	37.26	36.74(-0.03)	36.61(-0.06)	36.63(-0.5)	36.25	-1.2	-14	16(0.9)	-50	[-1]	[-20]	[-26]	-55	-230	DT	-1.2	OpenShort?	(-2)	-18	-59	-14	-20	-1.6,35	31
25	Aug/2	14	38.51	37.26	36.75(0.03)	36.63(0.1)	36.81(0.1)	36.91	-0.8	-14	16(0.1)	-25	[1]	[4]	[10]	8	34	RG	0.3	Wait	(2)	4	20	4	20	0.5,45	31

26	Aug/2	13	38.51	37.26	36.74(0.01)	36.59(-0.05)	36.77(0.21)	36.69	-0.9	-14	15(0)	-40	[0]	[5]	[2]	-19	35	RG	-0.3	Wait	(1)	7	6	-14	20	-0.2,36	31
27	Aug/2	12	38.51	37.26	36.74(0)	36.61(-0.06)	36.69(0.17)	36.62	-1	-14	15(0.1)	-45	[0]	[4]	[1]	-12	15	UR	-0.2	SmallShort	(0)	6	-5	9	8	-0.4,48	31
28	Aug/2	11	38.51	37.26	36.74(-0.02)	36.63(-0.09)	36.63(0.11)	36.67	-1	-14	15(-0.6)	-50	[-1]	[1]	[-7]	-4	32	RG	0.1	Wait	(0)	4	-45	28	20	-0.2,51	31
29	Aug/2	10	38.51	37.26	36.75(0.01)	36.63(-0)	36.59(0.38)	37.17	-0.7	-14	16(0.4)	-10	[0]	[12]	[27]	24	198	RG	1.9	SmallShort	(2)	13	41	38	20	1.4,39	31
30	Aug/2	9	38.51	37.26	36.74(-0.05)	36.66(-0.19)	36.45(0.1)	36.72	-0.9	-14	16(-0.7)	-30	[-2]	[-2]	[18]	-40	72	DP	0.9	OpenShort?	(-3)	4	39	11	20	-0.1,13	31

31	Jul/30	15	38.87	37.31	36.76(-0.12)	36.73(-0.25)	36.41(-0.32)	36.29	-1.2	-16	16(1.4)	-50	[-4]	[-19]	[-4]	-88	-88	DT	-0.4	OpenShort?	(-3)	-11	0	-10	-20	-1.5,0	32
32	Jul/30	14	38.87	37.31	36.8(-0.01)	36.82(-0.1)	36.53(-0.28)	36.29	-1.2	-16	15(-0.8)	-50	[-0]	[-14]	[-16]	-90	-207	DT	-0.8	HoldShort	(-5)	-10	-18	-17	-20	-1.6,0	32
33	Jul/30	13	38.87	37.31	36.8(0.04)	36.86(-0.02)	36.63(-0.28)	36.49	-1.1	-16	16(-1.8)	-50	[1]	[-12]	[-8]	-73	-198	DR	-0.4	OpenShort	(1)	-10	1	-25	-20	-0.9,0	32
34	Jul/30	12	38.87	37.31	36.78(0.06)	36.86(-0)	36.73(-0.37)	36.48	-1.1	-16	17(-2.2)	-50	[2]	[-14]	[-11]	-57	-241	DR	-0.7	OpenShort	(2)	-13	-3	-25	-20	-0.8,13	32
35	Jul/30	11	38.87	37.31	36.76(0.1)	36.87(-0.03)	36.87(-0.48)	36.51	-1.1	-16	20(-1.9)	-50	[4]	[-18]	[-20]	-40	-303	DR	-0.9	OpenShort	(3)	-17	-31	-29	-20	-0.6,25	32

36	Jul/30	10	38.87	37.31	36.72(0.13)	36.88(0.04)	37.05(-0.19)	36.86	-1	-16	22(-0.4)	-40	[5]	[-7]	[-4]	3	-148	DR	-0.4	OpenShort	(5)	-7	3	-22	-11	0.3,45	32
37	Jul/30	9	38.87	37.31	36.67(0.07)	36.86(0.03)	37.12(0.11)	36.83	-1	-16	22(-0.1)	-50	[2]	[3]	[-10]	17	-5	CR	-0.6	HoldShort?	(5)	4	-14	-20	-20	0.3,59	32
38	Jul/29	15	39.26	37.47	36.64(0.01)	36.85(0.06)	37.08(0.2)	36.99	-1	-17	22(1.5)	-50	[0]	[5]	[-4]	48	145	CR	-0.2	HoldShort?	(4)	7	-15	-2	19	0.8,78	34
39	Jul/29	14	39.26	37.47	36.64(-0.01)	36.85(0)	37(0.34)	37.16	-0.9	-17	21(-0.2)	-50	[-0]	[9]	[1]	70	240	UR	0.3	SmallShort	(2)	12	-22	22	20	1.1,92	34
40	Jul/29	13	39.26	37.47	36.64(0.01)	36.83(0.12)	36.88(0.45)	37.41	-0.8	-17	21(0.6)	-20	[0]	[15]	[17]	76	319	RG	1.1	SmallShort	(0)	16	16	25	20	1.6,86	34

41	Jul/29	12	39.26	37.47	36.64(0.02)	36.79(0.02)	36.72(0.31)	37.23	-0.9	-17	20(0.2)	-10	[1]	[9]	[28]	55	221	RG	1.1	SmallShort	(0)	11	55	20	20	1.3,72	34
42	Jul/29	11	39.26	37.47	36.63(-0.08)	36.78(0.08)	36.61(-0.02)	36.62	-1.1	-17	20(-1.8)	-50	[-3]	[-3]	[-4]	5	79	DT	0	OpenShort	(-3)	-1	0	1	-20	-0,55	34
43	Jul/29	10	39.26	37.47	36.66(-0.14)	36.75(0.14)	36.62(-0.09)	36.62	-1.1	-17	22(-3.1)	-50	[-5]	[-5]	[-1]	2	111	DT	0	OpenShort	(-2)	-3	10	-1	-20	-0.1,54	34
44	Jul/29	9	39.26	37.47	36.71(-0.21)	36.7(0.15)	36.65(-0.36)	36.51	-1.2	-17	25(-1.1)	-50	[-7]	[-14]	[-8]	-4	77	DT	-0.2	OpenShort?	(-5)	-13	-9	-3	-20	-0.3,54	34
45	Jul/28	15	39.58	37.75	36.79(-0.13)	36.65(0.22)	36.78(-0.21)	36.61	-1.2	-19	26(0.1)	-50	[-5]	[-8]	[-7]	1	32	DT	-0.3	OpenShort?	(-7)	-7	-6	-3	-20	-0.3,58	38

46	Jul/28	14	39.58	37.75	36.84(-0.1)	36.57(0.24)	36.86(-0.27)	36.68	-1.2	-19	26(-0.5)	-50	[-3]	[-10]	[-3]	4	-7	DT	-0.3	OpenShort	(-5)	-9	2	-8	-20	-0.3,61	38
47	Jul/28	13	39.58	37.75	36.88(-0.1)	36.48(0.11)	36.96(0.19)	36.66	-1.2	-19	26(-0.4)	-50	[-3]	[4]	[-5]	6	92	RG	-0.5	Wait	(-4)	7	-14	2	-5	-0.4,66	38
48	Jul/28	12	39.58	37.75	36.92(-0.09)	36.44(-0.02)	36.89(0.4)	36.81	-1.2	-19	27(-0.4)	-50	[-3]	[9]	[-4]	10	167	RG	-0.1	Wait	(-3)	14	-30	3	20	-0.2,65	38
49	Jul/28	11	39.58	37.75	36.95(-0.05)	36.45(-0.03)	36.74(0.63)	37.15	-1	-19	27(-0.6)	-15	[-2]	[17]	[19]	27	265	UR	0.6	SmallShort	(-2)	22	14	9	20	0.3,69	38
50	Jul/28	10	39.58	37.75	36.97(-0.08)	36.46(-0.07)	36.51(0.64)	36.99	-1.1	-19	28(-1.1)	-50	[-3]	[16]	[2]	0	258	UR	0.7	SmallShort	(-3)	22	-18	0	20	0,50	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI