GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.1500 One month high (close): $35.0900

GDX Daily Change: -2.98% Daily StdDev 1.62% GDX EMA_5_Trend: -0.98% 10Minute StdDev: $0.7685

Latest Price : $33.24(-2.98%)

Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 6, 2021
1	Aug/6	14	34.11	34.35	34.28(-0.24)	33.66(-0.33)	33.22(0.18)	33.38	-1.1	1	118(2.1)	-10	[-15]	[-3]	[10]	-71	39	DP	0.2	OpenShort	(-21)	11	21	9	15	-1.2,9	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.66(hourly_sma_10 0.84%) 34.11(daily_ema_20 2.19%) 34.28(hourly_sma_20 2.7%) 34.35(daily_ema_10 2.91%)

2	Aug/6	13	34.11	34.35	34.36(-0.27)	33.77(-0.37)	33.16(-0.6)	33.26	-1.3	1	116(4.9)	-50	[-17]	[-53]	[5]	-80	-192	DP	0.1	OpenShort	(-15)	-37	19	11	-20	-1.4,5	54
3	Aug/6	12	34.11	34.35	34.45(-0.29)	33.89(-0.41)	33.36(-0.71)	33.15	-1.5	1	111(8.6)	-50	[-18]	[-62]	[-4]	-92	-261	DT	-0.3	OpenShort	(-17)	-44	-4	14	-20	-1.8,3	54
4	Aug/6	11	34.11	34.35	34.55(-0.26)	34.03(-0.49)	33.6(-0.73)	33.17	-1.4	1	102(10.6)	-50	[-16]	[-65]	[-5]	-98	-320	DT	-0.6	OpenShort	(-17)	-45	7	-2	-20	-2,2	54
5	Aug/6	10	34.11	34.35	34.64(-0.28)	34.2(-0.5)	33.85(-0.75)	33.13	-1.5	1	92(15.6)	-50	[-17]	[-67]	[-7]	-112	-343	DT	-1.2	HoldShort	(-17)	-46	7	-7	-20	-2.5,1	54

6	Aug/6	9	34.11	34.35	34.74(-0.26)	34.37(-0.56)	34.1(-0.83)	33.09	-1.5	1	76(24.8)	-50	[-16]	[-73]	[-80]	-133	-416	DT	-2	HoldShort?	(-17)	-51	-199	-14	-20	-3.3,0	54
7	Aug/5	15	34.17	34.37	34.83(-0.08)	34.56(-0.21)	34.39(-0.12)	34.25	0.1	4	51(2.4)	-5	[-5]	[-14]	[-7]	-93	-117	RG	-0.4	Wait?	(-7)	-7	-17	1	-20	-1.7,0	54
8	Aug/5	14	34.17	34.37	34.86(-0.07)	34.63(-0.18)	34.43(-0.09)	34.35	0.3	4	49(3.4)	0	[-4]	[-11]	[-5]	-90	-101	RG	-0.3	Wait	(-5)	-6	-12	2	-15	-1.6,0	54
9	Aug/5	13	34.17	34.37	34.88(-0.08)	34.69(-0.24)	34.46(-0.25)	34.42	0.4	4	46(3.1)	-0	[-5]	[-23]	[-0]	-90	-111	RG	-0.1	Wait	(-4)	-15	0	3	-9	-1.6,0	54
10	Aug/5	12	34.17	34.37	34.91(-0.06)	34.77(-0.36)	34.55(-0.26)	34.42	0.4	4	42(3.3)	-5	[-4]	[-27]	[-4]	-95	-145	RG	-0.5	Wait	(-4)	-16	-12	2	-3	-1.8,0	54

11	Aug/5	11	34.17	34.37	34.93(-0.05)	34.9(-0.15)	34.64(-0.29)	34.49	0.5	4	39(2.3)	-0	[-3]	[-22]	[-6]	-95	-154	RG	-0.6	Wait	(-5)	-18	2	-13	-20	-1.8,0	54
12	Aug/5	10	34.17	34.37	34.95(-0.03)	34.95(-0.18)	34.74(-0.28)	34.48	0.5	4	37(3.7)	5	[-2]	[-22]	[-8]	-99	-173	RG	-1.1	SmallLong	(-2)	-17	-4	-19	-20	-2,1	54
13	Aug/5	9	34.17	34.37	34.96(-0.06)	35.01(-0.17)	34.84(-0.24)	34.5	0.5	4	33(3.9)	-25	[-4]	[-20]	[-28]	-101	-130	DT	-1.6	HoldShort?	(-2)	-15	-58	-24	-20	-2.2,4	54
14	Aug/4	15	34.14	34.3	34.96(-0)	35.07(-0.04)	34.92(-0.23)	34.84	1.1	4	29(0.6)	5	[-0]	[-14]	[-8]	-57	-99	DR	-0.4	OpenShort?	(-2)	-14	-10	-13	-20	-0.7,11	46
15	Aug/4	14	34.14	34.3	34.96(-0)	35.08(-0.06)	35(-0.43)	34.9	1.2	4	29(-0.7)	-20	[-0]	[-27]	[-10]	-43	-132	DR	-0.5	OpenShort	(0)	-26	-14	-15	-20	-0.4,17	46

16	Aug/4	13	34.14	34.3	34.98(0.03)	35.08(0)	35.15(-0.05)	34.98	1.3	4	29(-0.3)	20	[2]	[-1]	[-6]	-30	-44	DR	-0.9	OpenShort	(2)	-3	2	-33	-17	0,20	46
17	Aug/4	12	34.14	34.3	34.97(0.02)	35.1(0.04)	35.17(-0.06)	34.97	1.3	4	30(0)	10	[1]	[-1]	[-10]	-19	-36	DR	-1	OpenShort	(2)	-4	6	-55	-20	0,31	46
18	Aug/4	11	34.14	34.3	34.96(-0.01)	35.08(0.01)	35.19(-0.07)	34.93	1.2	4	30(-0.1)	-30	[-1]	[-3]	[-24]	2	-19	DT	-1.4	OpenShort	(0)	-4	-50	-28	-20	-0.2,57	46
19	Aug/4	10	34.14	34.3	34.96(0.04)	35.08(0.1)	35.21(0.12)	35.23	1.7	4	30(1.3)	-5	[3]	[13]	[-23]	69	68	CR	0.1	HoldShort	(4)	7	-69	-3	11	1.4,84	46
20	Aug/4	9	34.14	34.3	34.95(0.12)	35.04(0.21)	35.17(0.34)	35.65	2.3	4	28(12.2)	50	[7]	[31]	[42]	145	163	UT	2.6	HoldLong?	(7)	21	97	26	20	3.8,100	46

21	Aug/3	15	34.12	34.18	34.95(0)	34.97(0.08)	35.05(0.05)	35.07	1.5	4	16(-0.5)	15	[0]	[8]	[2]	85	64	UR	0.2	SmallShort?	(2)	3	-2	10	6	1.5,97	51
22	Aug/3	14	34.12	34.18	34.95(-0)	34.94(0.09)	35.03(0.15)	35.08	1.5	4	17(-1.1)	25	[-0]	[14]	[5]	79	89	UR	0.5	SmallShort	(0)	9	6	11	11	1.6,89	51
23	Aug/3	13	34.12	34.18	34.91(-0.02)	34.91(0.05)	34.98(0.11)	35.04	1.4	4	18(-2.2)	20	[-1]	[10]	[8]	67	89	UR	0.5	SmallShort	(0)	7	8	20	20	1.1,89	51
24	Aug/3	12	34.12	34.18	34.92(-0.02)	34.89(0.03)	34.94(0.05)	34.99	1.4	4	20(-3.1)	20	[-1]	[6]	[1]	55	54	UR	0.4	SmallShort	(-2)	3	-14	30	3	0.5,92	51
25	Aug/3	11	34.12	34.18	34.93(-0.02)	34.88(0.06)	34.92(0.1)	35.07	1.5	4	23(-1.6)	30	[-1]	[10]	[13]	46	86	UR	1	SmallShort	(-2)	6	17	26	20	0.9,73	51

26	Aug/3	10	34.12	34.18	34.94(-0.03)	34.86(0.06)	34.89(0.11)	34.97	1.3	4	25(-0.3)	40	[-2]	[11]	[12]	6	70	UR	0.5	SmallShort	(-4)	7	27	12	6	0.2,51	51
27	Aug/3	9	34.12	34.18	34.95(-0.04)	34.84(-0.01)	34.85(0.04)	34.81	1.1	4	25(0.3)	15	[-3]	[4]	[-3]	-36	13	RG	-0.2	Wait?	(-4)	3	-8	0	0	-0.9,37	51
28	Aug/2	15	34.09	34	34.96(-0.04)	34.84(-0.02)	34.84(-0.02)	34.86	1.2	1	25(-16.1)	-10	[-3]	[-0]	[-2]	-32	7	DT	0.1	OpenShort?	(-2)	-1	-5	3	-3	-0.6,33	53
29	Aug/2	14	34.09	34	34.97(0.11)	34.84(0)	34.85(0.04)	34.89	1.3	1	41(-17.5)	50	[7]	[6]	[2]	-30	-120	UT	0.2	OpenLong	(-2)	2	0	4	14	-0.3,28	53
30	Aug/2	13	34.09	34	34.93(0.16)	34.85(0.01)	34.84(0.01)	34.89	1.3	1	58(-11.4)	50	[10]	[5]	[4]	-37	-170	UT	0.1	OpenLong	(8)	1	15	-10	3	-0.1,16	53

31	Aug/2	12	34.09	34	34.87(0.14)	34.85(-0.08)	34.84(0.03)	34.8	1.1	1	70(-8.1)	50	[8]	[4]	[1]	-42	-154	UT	-0.1	OpenLong	(8)	2	10	-16	6	-0.2,13	53
32	Aug/2	11	34.09	34	34.82(0.13)	34.88(-0.1)	34.83(-0.06)	34.74	1	1	78(-6.9)	20	[8]	[-3]	[-14]	-42	-166	DR	-0.2	OpenShort	(8)	-4	-29	-19	-9	-0.2,13	53
33	Aug/2	10	34.09	34	34.77(0.15)	34.91(-0.08)	34.85(-0.01)	34.91	1.3	1	85(-7)	50	[9]	[1]	[3]	-7	-115	UT	0.1	OpenLong	(10)	-1	10	-11	20	0.3,36	53
34	Aug/2	9	34.09	34	34.72(0.17)	34.94(-0.1)	34.85(-0.04)	34.85	1.2	1	92(-6.9)	45	[10]	[-1]	[-3]	5	-142	DR	0	OpenShort?	(10)	-2	-6	-10	6	0.2,50	53
35	Jul/30	15	34.06	33.84	34.66(0.18)	34.98(-0.1)	34.86(0.01)	34.89	1.4	-0	99(-8.7)	50	[11]	[2]	[6]	14	-110	UT	0	OpenLong?	(10)	1	21	-9	3	0.4,54	58

36	Jul/30	14	34.06	33.84	34.6(0.18)	35.02(-0.12)	34.86(-0.19)	34.77	1.2	-0	107(-4.1)	25	[11]	[-10]	[-8]	27	-176	DR	-0.1	OpenShort	(10)	-11	-12	-7	-20	0.3,69	58
37	Jul/30	13	34.06	33.84	34.54(0.18)	35.06(-0.07)	34.92(-0.16)	34.84	1.3	-0	111(-3.6)	25	[11]	[-7]	[-7]	35	-129	DR	-0.1	OpenShort	(12)	-9	-12	-6	-20	0.4,75	58
38	Jul/30	12	34.06	33.84	34.48(0.19)	35.08(-0.05)	34.98(-0.13)	34.91	1.4	-0	115(-3.7)	20	[11]	[-5]	[-3]	40	-101	DR	-0.1	OpenShort	(10)	-8	2	-9	-20	0.6,75	58
39	Jul/30	11	34.06	33.84	34.41(0.2)	35.1(0.25)	35.03(-0.17)	34.9	1.4	-0	119(-2.5)	20	[12]	[2]	[-8]	48	-101	CR	-0.2	HoldShort	(12)	-10	6	-9	-20	0.7,80	58
40	Jul/30	10	34.06	33.84	34.34(0.2)	35.01(0.32)	35.09(-0.24)	34.86	1.3	-0	121(-2.1)	-10	[12]	[-0]	[-24]	52	-108	DR	-0.3	OpenShort	(14)	-14	-42	-11	-20	0.7,84	58

41	Jul/30	9	34.06	33.84	34.27(0.25)	34.9(0.39)	35.17(-0.08)	35.11	1.8	-0	123(1.6)	35	[15]	[12]	[-3]	68	-19	CR	-0.1	HoldShort?	(14)	-5	2	-9	-20	1.1,90	58
42	Jul/29	15	34.01	33.72	34.18(0.23)	34.76(0.36)	35.2(0.02)	35.1	1.9	-1	122(-2.8)	30	[14]	[16]	[-6]	76	46	CR	-0.1	OpenShort?	(15)	1	-10	-10	-11	1.3,93	54
43	Jul/29	14	34.01	33.72	34.1(0.24)	34.64(0.41)	35.19(0.05)	35.16	2	-1	125(6.2)	35	[14]	[19]	[-4]	84	84	CR	-0	OpenShort	(15)	3	-10	-10	8	1.5,96	54
44	Jul/29	13	34.01	33.72	34.02(0.25)	34.5(0.45)	35.17(0.67)	35.22	2.1	-1	118(9.3)	50	[15]	[57]	[-0]	94	268	UT	0.1	OpenLong	(16)	39	-10	-10	20	1.8,99	54
45	Jul/29	12	34.01	33.72	33.94(0.26)	34.35(0.51)	34.94(0.91)	35.28	2.2	-1	109(13.7)	50	[15]	[73]	[7]	105	358	UT	0.5	HoldLong	(16)	53	8	-12	20	2.2,100	54

46	Jul/29	11	34.01	33.72	33.85(0.23)	34.18(0.49)	34.62(0.84)	35.23	2.1	-1	95(16.7)	50	[14]	[68]	[18]	113	390	UT	1.1	HoldLong	(16)	49	25	1	20	2.5,100	54
47	Jul/29	10	34.01	33.72	33.77(0.22)	34.01(0.4)	34.33(0.74)	35.08	1.9	-1	79(19.3)	50	[13]	[59]	[15]	123	354	UT	1.7	HoldLong	(14)	43	4	22	20	2.9,100	54
48	Jul/29	9	34.01	33.72	33.7(0.23)	33.87(0.42)	34.08(0.75)	35.06	1.8	-1	59(33.7)	50	[14]	[60]	[78]	142	358	UT	2.9	HoldLong?	(12)	44	176	47	20	4,92	54
49	Jul/28	15	33.95	33.68	33.62(0.06)	33.73(0.19)	33.83(0.22)	34.04	0.2	-2	26(-3.5)	30	[4]	[19]	[28]	111	115	UT	1.4	CloseLong?	(5)	13	56	37	20	2.9,88	54
50	Jul/28	14	33.95	33.68	33.6(0.09)	33.67(0.09)	33.75(0.06)	33.72	-0.4	-2	29(-4.3)	10	[5]	[7]	[0]	58	-35	RG	-0.2	Wait	(2)	4	-7	19	-9	0.8,88	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI