Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 6, 2021



FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)


One month low (close): $36.4100      One month high (close): $38.7200

FIVG Daily Change: 0%   Daily StdDev 0.96%   FIVG EMA_5_Trend: 0.08%   10Minute StdDev: $0.0749

Latest Price :  $38.56(0%)

Tue. Aug 10, 2021($0.1)   Mon. Aug 9, 2021($0.1)   Fri. Aug 6, 2021($0.1)   Thu. Aug 5, 2021($0.1)   Wed. Aug 4, 2021($0.1)   Tue. Aug 3, 2021($0.1)   Mon. Aug 2, 2021($0.1)   Fri. Jul 30, 2021($0.1)  

FIVG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/614   37.78  38.25  (-0)  (0)  38.66(-0.0138.621.3    1210(0)45[0][1][-2]0-13CR-0.6HoldShort    (0)-10-130-0.4,6080

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.25(daily_ema_10 -0.96%)   37.78(daily_ema_20 -2.18%)  
Resistance Levels:
 
2Aug/613   37.78  38.25  38.65(-0.01 38.61(0.01 38.66(0.0538.621.3    1210(0.1)40[-1][8][-6]914RG-0.6Wait    (0)5-2053-0.4,6980
3Aug/612   37.78  38.25  38.66(0.02 38.61(0)  38.64(0.0838.71.4    1210(0)50[2][11][5]4210UT0.9OpenLong    (0)8-327130.6,7780
4Aug/611   37.78  38.25  38.66(0)  38.61(0.01 38.61(0.0838.711.4    1210(-0.5)50[0][11][11]3842UR1.5SmallShort    (0)81041160.9,6580
5Aug/610   37.78  38.25  38.65(0.02 38.61(-0.02 38.58(0.0538.671.3    1211(-3.1)50[2][7][9]-52UT1.3OpenLong    (0)51322100.3,3880
 
6Aug/69   37.78  38.25  38.64(0.03 38.62(-0.02 38.56(0.0138.621.3    1214(-0.2)50[3][3][13]-39-40UT0.7OpenLong?    (3)130913-0.2,1680
7Aug/515   37.74  38.15  38.63(-0.01 38.63(-0.03 38.55(-0.0738.51.2    1314(0.3)40[-1][-6][-9]-85-38RG-0.5Wait?    (0)-7-16-15-18-1.4,073
8Aug/514   37.74  38.15  38.63(-0.02 38.64(-0.04 38.58(-0.0738.561.3    1314(0.1)30[-2][-7][-2]-70-17RG-0.2Wait    (0)-73-17-5-0.8,073
9Aug/513   37.74  38.15  38.64(-0.01 38.65(-0.06 38.61(-0.0738.551.3    1314(0.3)25[-1][-8][-8]-67-28RG-0.7Wait    (0)-7-8-25-18-1,873
10Aug/512   37.74  38.15  38.64(-0.02 38.67(-0.03 38.64(-0.0838.581.3    1313(0.2)20[-2][-8][-7]-39-20RG-0.7Wait    (-3)-8-3-32-3-0.7,2973
 
11Aug/511   37.74  38.15  38.64(0)  38.68(-0.04 38.67(-0.0738.591.3    1313(-0.4)30[0][-7][-7]-18-39DR-1OpenShort    (0)-7-5-25-18-0.7,5073
12Aug/510   37.74  38.15  38.65(-0.02 38.69(-0.03 38.7(-0.0338.611.4    1313(-0.2)15[-2][-2][-12]83RG-1.1SmallLong    (0)-3-25-200-0.5,7073
13Aug/59   37.74  38.15  38.65(0)  38.69(0)  38.71(0.0238.711.5    1314(0.1)50[0][5][1]5715UR0SmallShort?    (0)23000.6,9273
14Aug/415   37.67  38.02  38.66(0.01 38.7(0.02 38.7(-0.0238.71.7    1214(-2.1)50[1][2][-4]58-5CR0HoldShort?    (-3)-2-135-130.5,9565
15Aug/414   37.67  38.02  38.66(0.05 38.69(0.06 38.71(0.0438.751.8    1216(-1.1)50[5][12][5]68-23UT0.4OpenLong    (3)48880.9,9565
 
16Aug/413   37.67  38.02  38.64(0.03 38.67(0.09 38.71(-0) 38.721.7    1217(-1)50[3][8][2]57-12UT0.3OpenLong    (3)013-1-200.8,8765
17Aug/412   37.67  38.02  38.63(0.04 38.63(0.02 38.69(-0.0138.671.6    1218(-1.4)50[4][4][-0]43-36UT-0.2OpenLong    (3)-10-430.4,8365
18Aug/411   37.67  38.02  38.62(0.04 38.62(0.01 38.69(-0.0238.671.6    1219(-2.1)50[4][2][-4]45-38CR-0.2HoldShort    (5)-2-13-4150.4,8565
19Aug/410   37.67  38.02  38.6(0.04 38.62(0.02 38.7(0.0738.721.7    1221(0)50[4][12][4]595UT0.2OpenLong    (3)783160.9,8665
20Aug/49   37.67  38.02  38.58(0.02 38.61(-0.01 38.67(0.0738.691.7    1221(-1.1)50[2][10][-0]5627UT0.2OpenLong?    (5)7-5700.9,8365
 
21Aug/315   37.62  37.89  38.57(0.04 38.61(0.02 38.64(0.1638.711.9    922(-1.9)50[4][23][6]5740UT0.5OpenLong?    (5)17517161,8259
22Aug/314   37.62  37.89  38.55(0.03 38.6(-0.03 38.58(0.0838.691.9    924(0.3)50[3][11][7]4929UT0.8OpenLong    (3)8321201,7459
23Aug/313   37.62  37.89  38.54(0.04 38.61(-0.02 38.55(0.0338.681.9    924(0.4)50[4][7][11]366UT1OpenLong    (5)31722131,6159
24Aug/312   37.62  37.89  38.52(0.01 38.62(-0.01 38.54(-0.0438.611.7    924(-0.4)50[1][-1][6]6-1RG0.5Wait    (3)-420-6-30.7,3859
25Aug/311   37.62  37.89  38.52(0.03 38.62(0.01 38.55(-0.0838.531.6    924(-0.7)50[3][-3][7]-15-54RG-0.1Wait    (0)-838-21-200.1,3359
 
26Aug/310   37.62  37.89  38.51(0.01 38.62(-0.01 38.58(-0.1338.381.3    925(-0.6)20[1][-10][-21]-30-74DR-1.4OpenShort    (3)-13-43-27-20-0.9,4359
27Aug/39   37.62  37.89  38.51(0.04 38.62(0.02 38.63(-0.1138.551.6    925(-1.5)45[4][-5][-11]25-61DR-0.6OpenShort?    (3)-11-20-10-200.3,6759
28Aug/215   37.57  37.72  38.49(0.04 38.61(0.05 38.67(-0.0738.632    727(-14)40[4][1][-6]49-21CR-0.3HoldShort?    (3)-7-16-3-80.9,7657
29Aug/214   37.57  37.72  38.48(0.13 38.59(0.09 38.7(0.0238.692.2    741(-9.6)50[13][14][1]51-80UT-0OpenLong    (8)25-11101,7657
30Aug/213   37.57  37.72  38.43(0.13 38.55(0.05 38.69(0.138.672.1    750(-7.5)50[13][20][3]54-49UT-0.1OpenLong    (10)1013-1050.9,8157
 
31Aug/212   37.57  37.72  38.38(0.13 38.53(0.07 38.65(0.0938.622    758(-5.4)50[13][20][-13]59-51CR-0.1HoldShort    (13)9-35-7-80.8,8957
32Aug/211   37.57  37.72  38.33(0.15 38.5(0.09 38.62(0.1838.762.3    763(-4.1)50[15][31][4]83-0UT0.4HoldLong    (16)1854201.3,10057
33Aug/210   37.57  37.72  38.27(0.15 38.46(0.08 38.55(0.1838.742.3    767(-4.4)50[15][30][10]8310UT0.5HoldLong    (16)18175201.3,10057
34Aug/29   37.57  37.72  38.21(0.16 38.43(0.06 38.48(0.1738.672.1    772(-4.7)50[16][28][21]80-3UT0.5HoldLong?    (16)17535201.2,10057
35Jul/3015   37.54  37.51  38.15(0.15 38.41(0.03 38.42(0.0338.461.9    376(-13.6)50[15][12][2]70-69UT0.1OpenLong?    (16)35130.8,10055
 
36Jul/3014   37.54  37.51  38.09(0.17 38.4(0.03 38.41(0.0538.441.8    390(-8.6)50[17][15][2]68-74UT0.1OpenLong    (13)53230.8,9855
37Jul/3013   37.54  37.51  38.03(0.2 38.39(0.03 38.39(0.0338.431.8    399(-9.1)50[20][13][2]65-91UT0.1OpenLong    (18)38-330.8,9555
38Jul/3012   37.54  37.51  37.95(0.19 38.38(0.05 38.39(0) 38.41.8    3108(-5.4)50[19][11][4]68-78UT0OpenLong    (20)016-2-100.9,9555
39Jul/3011   37.54  37.51  37.88(0.19 38.36(0.15 38.38(-0.0538.341.6    3113(-2.9)35[19][11][-12]63-91CR-0.1HoldShort    (20)-5-25-6-200.8,9355
40Jul/3010   37.54  37.51  37.81(0.2 38.3(0.19 38.4(0.0438.441.8    3116(1.3)50[20][22][6]74-28UT0.1OpenLong    (20)425-5-201.1,9655
 
41Jul/309   37.54  37.51  37.74(0.17 38.23(0.2 38.38(-0.0138.341.6    3115(3.1)50[17][17][-6]73-20CR-0.1HoldShort?    (18)-1-8-7-201.1,9555
42Jul/2915   37.51  37.33  37.68(0.14 38.16(0.2 38.39(0.0438.371.9    -1112(-2.3)35[14][20][-5]8145CR-0OpenShort?    (16)4-13-551.3,9853
43Jul/2914   37.51  37.33  37.63(0.12 38.08(0.23 38.38(0.138.422    -1114(6.6)45[12][26][-2]88114CR0.1OpenShort    (13)10-5-581.5,10053
44Jul/2913   37.51  37.33  37.59(0.14 37.99(0.26 38.34(0.3438.442    -1107(8.3)50[14][51][7]93174UT0.2OpenLong    (13)3317-6201.7,10053
45Jul/2912   37.51  37.33  37.54(0.12 37.89(0.27 38.21(0.3738.371.9    -199(8.6)50[12][54][2]95192UT0.4OpenLong    (11)365-8201.8,10053
 
46Jul/2911   37.51  37.33  37.49(0.11 37.79(0.34 38.07(0.3838.351.8    -190(10)50[11][58][6]103215UT0.7HoldLong    (13)3784202.1,10053
47Jul/2910   37.51  37.33  37.45(0.11 37.66(0.34 37.92(0.3538.321.8    -180(11.7)50[11][56][12]110207UT1.1HoldLong    (13)341710202.4,10053
48Jul/299   37.51  37.33  37.41(0.1 37.53(0.37 37.79(0.3838.251.6    -169(12.6)50[10][60][52]118215UT1.5HoldLong?    (8)3712339202.7,10053
49Jul/2815   37.49  37.21  37.37(0.02 37.39(0.22 37.65(0.2137.770.6    -556(0.3)10[2][32][16]90143RG0.5Wait?    (5)202830201.6,10053
50Jul/2814   37.49  37.21  37.36(0.01 37.31(0.18 37.57(0.1837.660.4    -556(1.5)-5[1][27][10]80115RG0.4Wait    (0)18827201.2,10053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA