Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 6, 2021



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $52.4900      One month high (close): $55.9500

FAST Daily Change: -0.31%   Daily StdDev 1.01%   FAST EMA_5_Trend: 0.2%   10Minute StdDev: $0.1426

Latest Price :  $55.27(-0.31%)

Tue. Aug 10, 2021($0.1)   Mon. Aug 9, 2021($0.1)   Fri. Aug 6, 2021($0.1)   Thu. Aug 5, 2021($0.1)   Wed. Aug 4, 2021($0.3)   Tue. Aug 3, 2021($0.4)   Mon. Aug 2, 2021($0.2)   Fri. Jul 30, 2021($0.1)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.2

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.07%(100%)
     Fri. Aug. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/612   54.39  54.93  55.45(-0.05)  55.35(-0.07)  55.31(0.02) 55.351.3    931(-2.8)25[-5][-2][6]-5439RG0.2Wait    (-5)212613-0.4,666



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 54.93(daily_ema_10 -0.76%)   54.39(daily_ema_20 -1.73%)   
Resistance Levels: 55.45(weak_hourly_sma_20 0.18%)   


 
2Aug/611   54.39  54.93  55.48(-0.05)  55.35(-0)  55.3(-0.01) 55.281.2    934(-1.1)25[-5][-1][-2]-6912RG-0.1Wait    (-7)-10-4-11-0.8,166
3Aug/610   54.39  54.93  55.51(-0.06)  55.39(-0.01)  55.31(-0.03) 55.281.2    935(0.7)25[-6][-4][0]-6716RG-0.1Wait    (-5)-320-9-0.9,666
4Aug/69   54.39  54.93  55.54(-0.03)  55.39(-0.02)  55.33(-0.05) 55.271.2    934(-0.9)20[-3][-6][-9]-72-31RG-0.2Wait?    (-5)-5-20-6-13-1.1,666
5Aug/515   54.32  54.86  55.56(0.02)  55.4(0.01)  55.36(-0.04) 55.391.4    1135(-4.5)50[2][-0][4]-58-62UT0.1OpenLong?    (-4)-419-7-7-0.7,1066
 


6Aug/514   54.32  54.86  55.55(0.05)  55.39(-0.01)  55.38(-0.17) 55.281.3    1139(-2.4)50[5][-13][-6]-67-144DR-0.3OpenShort    (2)-16-6-18-11-0.9,666
7Aug/513   54.32  54.86  55.52(0.02)  55.4(-0.04)  55.47(-0.01) 55.321.3    1142(-1.4)50[2][0][-7]-53-63DR-0.5OpenShort    (5)-1-10-20-5-0.6,1266
8Aug/512   54.32  54.86  55.51(0.03)  55.42(-0.06)  55.48(0.04) 55.381.4    1143(-2.1)50[3][4][-4]-37-41CR-0.3HoldShort    (4)4-5-195-0.4,2366
9Aug/511   54.32  54.86  55.49(0.04)  55.45(-0.1)  55.46(0.02) 55.411.4    1145(-0.9)50[4][1][-5]-13-46CR-0.1HoldShort    (2)2-21220-0.2,4266
10Aug/510   54.32  54.86  55.47(0.04)  55.5(-0.08)  55.45(0.09) 55.541.6    1146(-1.6)50[4][8][-8]6-8CR0.3HoldShort    (5)9-306130.2,5166
 


11Aug/59   54.32  54.86  55.45(0.06)  55.54(-0.05)  55.4(0.15) 55.721.8    1148(-4)50[6][16][26]1926UT0.9OpenLong?    (5)14648200.7,5166
12Aug/415   54.2  54.71  55.41(0.06)  55.57(-0.1)  55.32(-0.08) 55.341.6    952(-5.5)50[6][-9][1]-18-92RG0.1Wait?    (4)-88-6-11-0.2,3766
13Aug/414   54.2  54.71  55.38(0.04)  55.63(-0.1)  55.37(-0.13) 55.291.5    957(-2.8)45[4][-14][-7]-12-92DR-0.2OpenShort    (7)-12-12-8-20-0.2,4366
14Aug/413   54.2  54.71  55.36(0.06)  55.69(-0.04)  55.44(-0.21) 55.361.6    960(-2.2)50[6][-18][-1]-6-113DR-0.2OpenShort    (4)-2010-17-200,4466
15Aug/412   54.2  54.71  55.32(0.04)  55.71(0.02)  55.56(-0.22) 55.31.5    962(-2.8)35[4][-17][-9]0-96DR-0.6OpenShort    (5)-21-2-21-20-0,5066
 


16Aug/411   54.2  54.71  55.3(0.06)  55.7(0.09)  55.68(-0.24) 55.311.5    965(-2.1)25[6][-15][-24]13-121DR-0.8OpenShort    (5)-22-44-25-200,6366
17Aug/410   54.2  54.71  55.26(0.07)  55.65(0.11)  55.81(-0.14) 55.571.9    967(-1.1)45[7][-5][-11]46-46DR-0.5OpenShort    (8)-13-19-16-200.6,8166
18Aug/49   54.2  54.71  55.22(0.09)  55.59(0.11)  55.89(-0.07) 55.682.1    968(1.3)45[8][3][-17]63-28CR-0.4HoldShort?    (8)-7-40-13-180.9,9066
19Aug/315   54.11  54.6  55.17(0.09)  55.53(0.17)  55.93(0.1) 55.922.4    1367(6.2)50[8][23][-1]8874CR-0OpenShort?    (12)9-2-9161.6,9875
20Aug/314   54.11  54.6  55.12(0.1)  55.44(0.15)  55.87(0.27) 55.932.4    1361(4.8)50[9][38][-0]94118UT0.1OpenLong    (8)26-4-11201.8,9975
 


21Aug/313   54.11  54.6  55.07(0.11)  55.36(0.17)  55.72(0.41) 55.952.5    1356(6.5)50[10][53][2]103152TP0.5OpenShort    (10)39-2-3202.1,10075
22Aug/312   54.11  54.6  55.01(0.1)  55.26(0.23)  55.49(0.36) 55.962.5    1350(8.9)50[9][51][9]115160UT1.3HoldLong    (10)341215202.6,10075
23Aug/311   54.11  54.6  54.95(0.09)  55.13(0.2)  55.29(0.29) 55.892.4    1341(11.2)50[9][42][26]128152UT2HoldLong    (10)274539203.1,10075
24Aug/310   54.11  54.6  54.9(0.08)  55.02(0.16)  55.13(0.23) 55.622    1329(9.5)50[8][35][32]112107UT2.2HoldLong    (7)227623203.3,7975
25Aug/39   54.11  54.6  54.86(0.04)  54.93(0.07)  55.13(0) 55.171.4    1320(0.8)50[4][8][21]7119UT1.1OpenLong?    (4)0591182.1,6875
 


26Aug/215   53.94  54.41  54.84(0.02)  54.89(0.02)  55(-0.07) 54.821.4    1019(-14.2)35[2][-3][-13]12-39DR-1.3OpenShort?    (0)-7-25-17-16-0.1,6469
27Aug/214   53.94  54.41  54.83(0.08)  54.88(0.05)  55.04(0.13) 54.971.7    1033(-6)50[8][19][-7]44-20CR-0.3HoldShort    (4)13-19-440.7,7669
28Aug/213   53.94  54.41  54.79(0.09)  54.85(0.07)  54.97(0.1) 55.081.8    1039(-7.2)50[9][17][8]67-18UT0.5OpenLong    (8)10157181.2,8769
29Aug/212   53.94  54.41  54.74(0.1)  54.81(0.01)  54.92(0.1) 54.991.7    1047(-5.5)50[10][15][-4]64-28CR0.2HoldShort    (7)10-2518110.9,9169
30Aug/211   53.94  54.41  54.69(0.11)  54.81(0.07)  54.86(0.13) 55.141.9    1052(-3.5)50[11][21][11]57-1UT0.9OpenLong    (12)13224201.4,7269
 


31Aug/210   53.94  54.41  54.63(0.11)  54.77(0.02)  54.79(0.13) 55.011.7    1056(-3.5)50[11][18][23]45-11UT0.6OpenLong    (8)13631201.1,6769
32Aug/29   53.94  54.41  54.57(0.07)  54.76(-0.03)  54.72(-0.02) 54.641.1    1059(-1.3)50[7][0][-12]9-68DR-0.2OpenShort?    (7)-2-27-13-130.2,5469
33Jul/3015   53.83  54.3  54.53(0.06)  54.77(-0.01)  54.73(0.04) 54.81.5    1160(3.4)50[6][7][5]44-3UT0.2OpenLong?    (8)412190.7,7655
34Jul/3014   53.83  54.3  54.5(0.04)  54.77(0)  54.71(-0.07) 54.731.4    1157(0.6)50[4][-4][-3]43-19DR0.1OpenShort    (6)-7-6-3-90.6,7855
35Jul/3013   53.83  54.3  54.48(0.04)  54.78(-0.01)  54.75(-0.01) 54.771.4    1156(0.8)50[4][2][5]486UT0.1OpenLong    (6)-119-4-20.8,7855
 


36Jul/3012   53.83  54.3  54.46(0.03)  54.79(0.02)  54.75(-0.08) 54.661.3    1156(0.2)40[3][-4][-6]42-12DR-0.2OpenShort    (2)-8-6-15-180.6,7755
37Jul/3011   53.83  54.3  54.44(0.03)  54.78(0.11)  54.79(-0.05) 54.71.3    1155(0.7)50[3][3][-3]536CR-0.3HoldShort    (4)-52-9-200.7,8555
38Jul/3010   53.83  54.3  54.42(0.02)  54.72(0.1)  54.82(-0.04) 54.691.3    1155(0.8)20[2][4][-16]6119CR-0.4HoldShort    (4)-4-39-9-200.8,9155
39Jul/309   53.83  54.3  54.41(0.05)  54.67(0.19)  54.84(0.05) 54.921.7    1154(1.6)50[5][17][6]8751UT0.2OpenLong?    (6)5190-21.5,9955
40Jul/2915   53.71  54.19  54.38(0.07)  54.57(0.16)  54.81(-0.01) 54.811.5    1152(7.2)50[7][11][-3]814CR0OpenShort?    (4)-1-6-4-41.3,9859
 


41Jul/2914   53.71  54.19  54.34(0.04)  54.48(0.18)  54.82(0.11) 54.851.6    1145(2.7)50[4][22][2]8877UT0.1OpenLong    (8)105-371.6,9859
42Jul/2913   53.71  54.19  54.32(0.04)  54.38(0.17)  54.76(0.25) 54.821.5    1142(2.9)50[4][35][1]86113UT0.2OpenLong    (4)242-4181.6,9659
43Jul/2912   53.71  54.19  54.3(0.05)  54.29(0.13)  54.62(0.24) 54.811.5    1139(3.3)50[5][32][8]92101UT0.7OpenLong    (4)23810201.8,9759
44Jul/2911   53.71  54.19  54.27(0.03)  54.22(0.08)  54.49(0.3) 54.761.5    1136(3.2)50[3][35][6]96136UT1OpenLong    (4)28-1439201.9,9859
45Jul/2910   53.71  54.19  54.25(0.04)  54.18(0.09)  54.33(0.33) 54.841.6    1133(5)50[4][39][28]97153UT2.2OpenLong    (6)314442202.5,8459
 


46Jul/299   53.71  54.19  54.23(0.05)  54.13(0.04)  54.15(0.27) 54.581.2    1128(2.2)50[5][31][37]6178UT2.1OpenLong?    (2)267744201.7,6859
47Jul/2815   53.57  54.05  54.2(-0.02)  54.11(-0.03)  54.01(0.11) 54.130.7    926(-1.3)50[-2][10][3]-2039UR0.6SmallShort?    (0)10-4207-0.4,4061
48Jul/2814   53.57  54.05  54.21(-0.04)  54.12(-0.05)  54.01(0) 54.150.8    927(-2.2)45[-4][-2][11]-2830RG1SmallShort    (0)036-96-0.3,3061
49Jul/2813   53.57  54.05  54.23(-0.07)  54.15(-0.08)  53.95(-0.15) 53.940.5    929(0)0[-7][-18][-5]-71-18RG-0Wait    (-7)-14-2-24-7-1.3,1261
50Jul/2812   53.57  54.05  54.27(-0.05)  54.19(-0.02)  54.03(-0.15) 53.950.5    929(1)20[-5][-14][-1]-81-48RG-0.4Wait    (-6)-1416-27-20-1.5,761
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA