FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $94.7700 One month high (close): $118.4900

FAS Daily Change: 5.79% Daily StdDev 3.53% FAS EMA_5_Trend: 2.11% 10Minute StdDev: $3.7903

Latest Price : $118.49(5.79%)

Tue. Aug 10, 2021($1.7) Mon. Aug 9, 2021($1.3) Fri. Aug 6, 2021($3.6) Thu. Aug 5, 2021($0.9) Wed. Aug 4, 2021($1) Tue. Aug 3, 2021($1.5) Mon. Aug 2, 2021($1.3) Fri. Jul 30, 2021($1.3)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.08%(56%) Avg negative next hour return: -4.83%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 6, 2021
1	Aug/6	12	106.93	109.07	111.57(0.42)	113.54(0.71)	116.21(1.44)	118.72	2.7	9	69(9.1)	50	[12]	[57]	[17]	108	579	UT	0.8	HoldLong	(11)	41	15	-5	20	2.3,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.54(hourly_sma_10 -4.36%) 111.57(hourly_sma_20 -6.02%) 109.07(daily_ema_10 -8.13%) 106.93(daily_ema_20 -9.93%) Resistance Levels:

2	Aug/6	11	106.93	109.07	111.1(0.43)	112.75(0.82)	114.56(1.32)	118.09	2.5	9	60(10.5)	50	[12]	[55]	[26]	115	526	UT	1.3	HoldLong	(12)	37	30	21	20	2.6,100	81
3	Aug/6	10	106.93	109.07	110.62(0.39)	111.84(0.67)	113.06(1.06)	116.84	2.2	9	50(7.2)	50	[11]	[46]	[22]	118	434	UT	1.7	HoldLong	(11)	30	12	23	20	2.8,98	81
4	Aug/6	9	106.93	109.07	110.19(0.46)	111.1(0.65)	111.87(0.9)	116.33	2.1	9	43(2.9)	50	[13]	[41]	[63]	123	323	UT	2.4	HoldLong?	(11)	26	132	21	20	3.3,90	81
5	Aug/5	15	106.35	107.57	109.69(0.33)	110.38(0.19)	111.87(0)	111.07	1.2	6	40(-6.3)	50	[9]	[7]	[4]	53	-204	UT	0.1	OpenLong?	(6)	0	14	-6	4	0.8,83	60

6	Aug/5	14	106.35	107.57	109.33(0.13)	110.18(0.02)	110.87(-0.05)	110.5	1.1	6	46(0.3)	35	[4]	[2]	[-1]	49	-37	CR	-0.2	HoldShort	(9)	-1	-2	-12	16	0.7,81	60
7	Aug/5	13	106.35	107.57	109.19(0.11)	110.16(0.02)	110.93(0.29)	110.58	1.1	6	46(0.2)	45	[3]	[12]	[-1]	59	90	CR	-0.2	HoldShort	(4)	8	-7	-6	20	0.8,89	60
8	Aug/5	12	106.35	107.57	109.07(0.14)	110.14(0.29)	110.61(0.26)	110.86	1.2	6	45(0.4)	45	[4]	[15]	[-5]	71	81	CR	0.1	HoldShort	(3)	7	-12	0	-15	1,96	60
9	Aug/5	11	106.35	107.57	108.92(0.19)	109.82(0.09)	110.33(0.4)	111.33	1.3	6	45(2.3)	50	[5]	[16]	[11]	85	130	UT	0.6	OpenLong	(5)	12	7	16	20	1.4,100	60
10	Aug/5	10	106.35	107.57	108.72(0.08)	109.72(0.1)	109.89(0.37)	111.06	1.2	6	43(0.7)	45	[2]	[15]	[9]	78	234	UT	0.7	HoldLong	(5)	11	7	12	20	1.4,93	60

11	Aug/5	9	106.35	107.57	108.72(0)	109.61(0.14)	109.48(0.07)	110.79	1.2	6	42(-0.8)	45	[0]	[6]	[21]	71	218	UR	0.8	SmallShort?	(2)	2	45	9	20	1.3,88	60
12	Aug/4	15	105.76	106.72	108.63(-0.1)	109.46(0.05)	109.4(-0.25)	109.01	0.9	2	43(-4.2)	-25	[-3]	[-7]	[-7]	37	70	DT	-0.2	OpenShort?	(-2)	-7	-11	-4	-20	0.2,82	51
13	Aug/4	14	105.76	106.72	108.74(0.13)	109.41(0.11)	109.67(0.33)	109.45	1	2	47(-1.1)	30	[4]	[12]	[0]	42	23	UT	-0.1	OpenLong	(-2)	10	8	-6	-19	0.4,82	51
14	Aug/4	13	105.76	106.72	108.6(0.12)	109.29(0.27)	109.31(-0.21)	109.16	0.9	2	48(-0.6)	20	[4]	[-1]	[-5]	45	-130	DR	-0.1	OpenShort	(3)	-6	4	-5	-20	0.3,87	51
15	Aug/4	12	105.76	106.72	108.47(0.08)	109(0.47)	109.54(-0.17)	109.01	0.9	2	49(-0.1)	0	[2]	[3]	[-17]	50	-76	CR	-0.3	HoldShort	(3)	-5	-34	11	-20	0.3,92	51

16	Aug/4	11	105.76	106.72	108.38(0.13)	108.48(0.25)	109.73(0.19)	110.37	1.3	2	49(1.7)	25	[4]	[10]	[5]	60	97	UT	0.4	OpenLong	(5)	6	0	-1	20	1.1,82	51
17	Aug/4	10	105.76	106.72	108.24(0.1)	108.21(0.2)	109.52(0.34)	110.36	1.3	2	47(1.2)	50	[3]	[14]	[32]	60	182	UT	0.5	OpenLong	(4)	10	71	3	20	1.2,80	51
18	Aug/4	9	105.76	106.72	108.13(-0.08)	108(-0.02)	109.14(-0.12)	107.62	0.5	2	46(-0.2)	-50	[-2]	[-4]	[-26]	18	0	DT	-0.9	OpenShort?	(-1)	-4	-69	-5	-20	-0.3,75	51
19	Aug/3	15	105.67	106.55	108.22(0.06)	108.02(0.28)	109.27(0.75)	110.36	1.3	4	46(0.7)	45	[2]	[28]	[14]	64	333	UT	0.7	OpenLong?	(1)	22	11	19	20	1.3,81	55
20	Aug/3	14	105.67	106.55	108.16(0.02)	107.72(0.05)	108.45(1.13)	109.93	1.2	4	45(0)	50	[1]	[35]	[20]	51	429	UT	0.9	OpenLong	(1)	33	16	23	20	1.1,73	55

21	Aug/3	13	105.67	106.55	108.14(-0.03)	107.66(-0.12)	107.24(0.31)	109.31	1	4	45(-1.2)	45	[-1]	[9]	[23]	34	221	UR	1.3	SmallShort	(-1)	9	21	32	20	0.7,66	55
22	Aug/3	12	105.67	106.55	108.17(-0.08)	107.79(-0.26)	106.9(0.04)	108.5	0.8	4	47(-1.4)	30	[-2]	[-1]	[16]	7	123	RG	1	SmallShort	(-2)	1	6	36	20	0.2,52	55
23	Aug/3	11	105.67	106.55	108.25(-0.09)	108.07(0.15)	106.85(0.08)	108.27	0.7	4	48(-0.4)	35	[-3]	[6]	[17]	-19	115	UR	0.8	SmallShort	(-3)	2	53	8	-17	0,31	55
24	Aug/3	10	105.67	106.55	108.35(-0.15)	107.91(-0.04)	106.76(-0.2)	106.26	0.2	4	48(1.9)	35	[-4]	[-6]	[12]	-62	-86	RG	-0.3	Wait	(-5)	-6	64	-10	-20	-1.2,18	55
25	Aug/3	9	105.67	106.55	108.51(-0.2)	107.95(-0.3)	106.98(-1.02)	103.87	-0.5	4	47(9.4)	-35	[-6]	[-33]	[-52]	-101	-488	DT	-1.9	HoldShort?	(-8)	-29	-97	-23	-20	-2.8,19	55

26	Aug/2	15	105.44	105.7	108.73(0.01)	108.27(0.01)	108.08(-0.55)	107.62	0.6	1	37(-2.4)	-10	[0]	[-14]	[-11]	-43	-255	DR	-0.3	OpenShort?	(-1)	-16	-16	-9	-20	-0.8,27	49
27	Aug/2	14	105.44	105.7	108.72(0.08)	108.27(0)	108.68(-0.55)	108.25	0.8	1	40(-2.4)	10	[2]	[-13]	[-1]	-33	-266	DR	-0.3	OpenShort	(1)	-16	11	-26	0	-0.3,25	49
28	Aug/2	13	105.44	105.7	108.64(0.07)	108.26(-0.15)	109.28(0.2)	107.81	0.7	1	42(-3.5)	35	[2]	[6]	[-0]	-31	-102	UT	-1	OpenLong	(2)	6	12	-26	0	-0.6,34	49
29	Aug/2	12	105.44	105.7	108.56(0.08)	108.42(-0.16)	109.06(0.13)	107.34	0.5	1	45(-3)	-5	[2]	[4]	[-23]	-16	-160	CR	-1.1	HoldShort	(2)	4	-52	-16	-20	-0.8,54	49
30	Aug/2	11	105.44	105.7	108.47(0.18)	108.6(-0.01)	108.92(0.42)	109.39	1.1	1	48(-2.9)	35	[5]	[15]	[-1]	45	1	CR	0.3	HoldShort	(5)	12	-31	31	20	0.5,82	49

31	Aug/2	10	105.44	105.7	108.28(0.25)	108.61(0.06)	108.46(0.57)	110.62	1.5	1	51(-3.2)	50	[7]	[21]	[9]	47	109	UT	1.2	OpenLong	(7)	17	-15	28	20	1.3,64	49
32	Aug/2	9	105.44	105.7	108.01(0.33)	108.54(0.09)	107.84(0.57)	111.23	1.7	1	55(3.6)	50	[10]	[22]	[54]	31	106	UT	1.8	OpenLong?	(8)	17	118	16	20	1.7,38	49
33	Jul/30	15	105.64	104.61	107.65(0.03)	108.44(-0.32)	107.23(-0.51)	106.73	0.3	-2	51(1.7)	-20	[1]	[-19]	[-6]	-48	-255	DR	-0.3	OpenShort?	(4)	-15	2	-20	-20	-0.5,15	44
34	Jul/30	14	105.64	104.61	107.62(0.06)	108.79(-0.25)	107.78(-0.46)	106.64	0.3	-2	49(-1.2)	-30	[2]	[-16]	[-15]	-37	-270	DR	-0.6	OpenShort	(1)	-13	-12	-24	-20	-0.5,26	44
35	Jul/30	13	105.64	104.61	107.56(0.08)	109.07(-0.1)	108.27(-0.45)	107.09	0.4	-2	50(-1.5)	-35	[2]	[-13]	[-16]	-17	-237	DR	-0.6	OpenShort	(2)	-13	-11	-27	-20	-0.3,41	44

36	Jul/30	12	105.64	104.61	107.47(0.1)	109.07(-0)	108.76(-0.44)	107.52	0.5	-2	52(-2)	-30	[3]	[-11]	[-17]	12	-219	DR	-0.6	OpenShort	(3)	-13	-17	-18	-20	0,62	44
37	Jul/30	11	105.64	104.61	107.36(0.16)	109.18(0.15)	109.24(-0.38)	108.19	0.7	-2	54(-0.2)	-40	[5]	[-7]	[-21]	35	-182	DR	-0.5	OpenShort	(4)	-11	-32	-14	-20	0.4,75	44
38	Jul/30	10	105.64	104.61	107.19(0.16)	109.02(0.29)	109.65(-0.14)	109.45	1	-2	54(1.4)	-15	[5]	[2]	[-1]	63	9	CR	-0.1	HoldShort	(6)	-4	8	-9	-20	1.1,85	44
39	Jul/30	9	105.64	104.61	107.02(0.16)	108.7(0.32)	109.81(-0.05)	109.13	0.9	-2	53(-1.1)	-25	[5]	[5]	[-9]	67	20	CR	-0.3	HoldShort?	(4)	-1	-10	-13	-20	1.1,89	44
40	Jul/29	15	105.84	104.21	106.85(0.26)	108.35(0.38)	109.86(0.23)	109.54	0.9	-3	54(5.4)	5	[8]	[14]	[-5]	78	38	CR	-0.2	OpenShort?	(5)	7	-10	-13	2	1.3,95	50

41	Jul/29	14	105.84	104.21	106.57(0.21)	107.94(0.43)	109.61(0.44)	109.92	1	-3	48(3.7)	5	[6]	[21]	[-2]	91	206	CR	0.2	OpenShort	(8)	13	-8	-11	20	1.7,98	50
42	Jul/29	13	105.84	104.21	106.35(0.23)	107.48(0.58)	109.13(0.69)	110.23	1.1	-3	45(5.8)	30	[7]	[30]	[4]	105	299	TP	0.6	OpenShort	(7)	20	0	-4	20	2.2,100	50
43	Jul/29	12	105.84	104.21	106.11(0.23)	106.86(0.39)	108.38(0.73)	110.22	1.1	-3	39(7.7)	45	[7]	[29]	[18]	118	340	UT	1.2	HoldLong	(7)	21	21	1	20	2.7,100	50
44	Jul/29	11	105.84	104.21	105.87(0.18)	106.44(0.37)	107.59(0.7)	109.39	0.9	-3	31(7.3)	40	[5]	[27]	[21]	123	323	UT	1.5	HoldLong	(6)	20	29	12	20	2.9,100	50
45	Jul/29	10	105.84	104.21	105.68(0.12)	106.04(0.26)	106.84(0.53)	108.27	0.6	-3	24(4.9)	25	[3]	[20]	[16]	118	264	UT	1.5	HoldLong	(4)	15	20	17	20	2.7,100	50

46	Jul/29	9	105.84	104.21	105.55(0.1)	105.76(0.21)	106.28(0.43)	107.52	0.4	-3	19(3.6)	35	[3]	[17]	[19]	115	197	UT	1.7	HoldLong?	(3)	12	27	27	20	2.6,100	50
47	Jul/28	15	105.82	103.95	105.44(0.04)	105.54(0.16)	105.83(0.47)	106.49	0.2	-4	15(-1.3)	5	[1]	[16]	[9]	86	183	RG	1.1	SmallShort?	(2)	14	5	26	20	1.7,93	58
48	Jul/28	14	105.82	103.95	105.4(0.12)	105.37(0.03)	105.34(0.05)	106.29	0.1	-4	17(-1.3)	10	[3]	[3]	[14]	67	-31	RG	1.4	SmallShort	(1)	1	18	22	20	1.3,84	58
49	Jul/28	13	105.82	103.95	105.27(0.09)	105.34(-0.02)	105.29(0.04)	105.62	-0.1	-4	18(-1)	5	[3]	[1]	[5]	35	-49	RG	0.5	Wait	(3)	1	4	12	20	0.5,72	58
50	Jul/28	12	105.82	103.95	105.18(0.08)	105.36(0.16)	105.25(0.01)	105.47	-0.1	-4	19(-1.1)	-5	[2]	[3]	[1]	8	-49	RG	0.3	Wait	(3)	0	6	3	-20	0.4,48	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI