EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $102.0600 One month high (close): $122.1400

EXAS Daily Change: -5.32% Daily StdDev 2.67% EXAS EMA_5_Trend: -1.09% 10Minute StdDev: $1.6187

Latest Price : $102.06(-5.32%)

Tue. Aug 10, 2021($2) Mon. Aug 9, 2021($1.4) Fri. Aug 6, 2021($1.8) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($1.6) Tue. Aug 3, 2021($3.1) Mon. Aug 2, 2021($1.3) Fri. Jul 30, 2021($1.7)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -2.1

Sample size 30 Avg positive next hour return: 0.58%(43%) Avg negative next hour return: -0.89%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 6, 2021
1	Aug/6	10	111.91	108.8	105.58(0.08)	106.06(-0.25)	105.69(-0.7)	103.57	-1.7	-15	31(-0.3)	-50	[3]	[-35]	[-35]	-61	-462	DR	-1.4	OpenShort	(1)	-26	-60	-38	-20	-1.4,24	34
Daily Trend: % Up Forces: 105.58(hourly_sma_20 1.94%) Down Forces: Support Levels: Resistance Levels: 106.06(hourly_sma_10 2.4%) 108.8(daily_ema_10 5.05%) 111.91(daily_ema_20 8.05%)

2	Aug/6	9	111.91	108.8	105.5(0.1)	106.32(-0.09)	106.43(-0.25)	105.37	-1.4	-15	31(-0.1)	-50	[4]	[-15]	[-20]	-3	-183	DR	-0.7	OpenShort?	(6)	-9	-38	-20	-20	-0.1,50	34
3	Aug/5	15	112.81	110.38	105.4(0.07)	106.41(0.05)	106.69(0.08)	106.51	-1.5	-10	31(-7.6)	-50	[3]	[2]	[-1]	38	56	CR	-0.1	HoldShort?	(6)	3	2	-8	-5	0.7,70	41
4	Aug/5	14	112.81	110.38	105.32(-0.12)	106.35(0.07)	106.61(0.03)	106.44	-1.5	-10	39(-4.8)	-50	[-5]	[-1]	[-2]	52	249	DT	-0.1	OpenShort	(3)	1	-4	2	-8	0.7,84	41
5	Aug/5	13	112.81	110.38	105.44(-0.15)	106.28(0.05)	106.57(0.12)	106.55	-1.5	-10	44(-4.2)	-50	[-6]	[1]	[-6]	56	305	RG	-0	Wait	(-4)	5	-25	9	6	0.6,91	41

6	Aug/5	12	112.81	110.38	105.6(-0.1)	106.22(0.03)	106.44(0.21)	107.31	-1.3	-10	48(-2.6)	-50	[-4]	[5]	[15]	62	324	UR	0.4	SmallShort	(-4)	8	22	14	20	0.8,92	41
7	Aug/5	11	112.81	110.38	105.71(-0.13)	106.19(0.22)	106.21(0.07)	106.66	-1.4	-10	51(-3.1)	-50	[-5]	[3]	[7]	47	251	UR	0.2	SmallShort	(-5)	3	19	12	-15	0.4,87	41
8	Aug/5	10	112.81	110.38	105.84(-0.16)	105.96(0.24)	106.13(0.03)	106.09	-1.6	-10	54(-1.3)	-50	[-6]	[1]	[-4]	28	201	RG	-0	Wait	(-6)	1	-6	7	-20	0.1,75	41
9	Aug/5	9	112.81	110.38	106.01(-0.11)	105.71(0.3)	106.1(0.11)	106.26	-1.5	-10	55(-0.1)	-50	[-4]	[6]	[3]	19	170	UR	0.1	SmallShort?	(-6)	4	13	5	-20	0.1,66	41
10	Aug/4	15	113.26	111.36	106.12(-0.04)	105.39(0.27)	105.99(-0.02)	105.87	-1.8	-10	55(-1.5)	-50	[-2]	[1]	[-5]	12	17	RG	-0.1	Wait?	(-5)	-1	-11	5	-20	-0.1,64	44

11	Aug/4	14	113.26	111.36	106.17(-0.08)	105.11(0.42)	106.01(-0.15)	106.19	-1.7	-10	57(-1.3)	-50	[-3]	[-2]	[-1]	7	45	DT	0.1	OpenShort	(-1)	-6	-2	3	-10	0,57	44
12	Aug/4	13	113.26	111.36	106.26(-0.11)	104.67(0.28)	106.17(0.36)	106.26	-1.7	-10	58(-2.4)	-45	[-4]	[14]	[8]	3	215	UR	0	SmallShort	(-3)	14	12	4	20	0,53	44
13	Aug/4	12	113.26	111.36	106.38(-0.18)	104.38(0.09)	105.79(0.45)	105.91	-1.7	-10	60(-3.3)	-50	[-7]	[14]	[9]	-3	274	UR	0	SmallShort	(-5)	17	7	2	20	-0.2,52	44
14	Aug/4	11	113.26	111.36	106.57(-0.23)	104.29(-0.31)	105.32(0.5)	105.7	-1.8	-10	64(-4.3)	-50	[-9]	[7]	[12]	-2	299	UR	0.1	SmallShort	(-7)	19	-9	16	20	-0.3,56	44
15	Aug/4	10	113.26	111.36	106.81(-0.27)	104.61(-0.34)	104.8(0.57)	105.98	-1.7	-10	68(-5.6)	-50	[-10]	[9]	[5]	-8	361	UR	0.4	SmallShort	(-8)	22	-33	19	20	-0.3,50	44

16	Aug/4	9	113.26	111.36	107.09(-0.27)	104.97(-0.25)	104.2(0.99)	106.99	-1.5	-10	73(-3.8)	-50	[-10]	[27]	[49]	-10	545	UR	0.9	SmallShort?	(-8)	38	89	23	20	-0,40	44
17	Aug/3	15	113.88	112.56	107.38(-0.36)	105.23(-0.47)	103.18(0.2)	104.35	-2.3	-10	77(-1)	-50	[-14]	[-9]	[15]	-50	159	DP	0.4	OpenShort?	(-15)	8	26	13	20	-0.9,23	43
18	Aug/3	14	113.88	112.56	107.77(-0.39)	105.73(-0.55)	102.97(-0.28)	103.58	-2.4	-10	78(1.1)	-50	[-14]	[-27]	[6]	-66	-70	DP	0.2	OpenShort	(-15)	-10	17	15	-20	-1.3,17	43
19	Aug/3	13	113.88	112.56	108.19(-0.41)	106.32(-0.5)	103.26(-1.11)	103.09	-2.6	-10	77(1.2)	-50	[-15]	[-56]	[-7]	-80	-337	DT	-0.1	OpenShort	(-15)	-39	3	8	-20	-1.6,10	43
20	Aug/3	12	113.88	112.56	108.64(-0.48)	106.85(-0.35)	104.42(-1.24)	103.01	-2.6	-10	76(4.8)	-50	[-17]	[-58]	[-1]	-90	-347	DT	-0.4	OpenShort	(-16)	-44	40	-2	-20	-1.8,5	43

21	Aug/3	11	113.88	112.56	109.16(-0.48)	107.23(-0.56)	105.73(-1.45)	101.86	-2.9	-10	71(11.9)	-50	[-17]	[-69]	[-40]	-110	-551	DT	-1.3	HoldShort	(-20)	-51	-50	-27	-20	-2.4,0	43
22	Aug/3	10	113.88	112.56	109.69(-0.33)	107.84(-0.5)	107.28(-1.11)	103.32	-2.5	-10	59(10.7)	-50	[-12]	[-55]	[-39]	-103	-526	DT	-1.6	HoldShort	(-15)	-39	-58	-29	-20	-2.6,12	43
23	Aug/3	9	113.88	112.56	110.05(-0.21)	108.38(-0.42)	108.49(-0.81)	105.04	-2.1	-10	49(7.6)	-50	[-7]	[-42]	[-55]	-85	-451	DT	-1.7	OpenShort?	(-10)	-29	-125	-22	-20	-2.5,28	43
24	Aug/2	15	114.79	113.93	110.28(-0.1)	108.84(-0.16)	109.38(0.09)	108.88	-1.6	-7	41(-18.3)	-50	[-4]	[-3]	[-4]	-28	-8	DT	-0.3	OpenShort?	(-1)	3	-22	2	20	-0.8,42	42
25	Aug/2	14	114.79	113.93	110.4(-0.32)	109.01(-0.19)	109.29(0.52)	109.56	-1.4	-7	59(-5.8)	-50	[-11]	[10]	[7]	-17	367	UR	0.1	SmallShort	(-3)	18	-2	10	20	-0.4,43	42

26	Aug/2	13	114.79	113.93	110.75(-0.26)	109.22(-0.29)	108.72(0.3)	109.61	-1.4	-7	65(-4)	-45	[-9]	[1]	[13]	-20	231	UR	0.4	SmallShort	(-12)	11	9	17	20	-0.5,43	42
27	Aug/2	12	114.79	113.93	111.04(-0.27)	109.54(-0.25)	108.4(0.12)	109.33	-1.5	-7	69(-3.2)	-50	[-10]	[-5]	[5]	-33	150	DP	0.4	OpenShort	(-10)	4	-6	22	20	-0.7,35	42
28	Aug/2	11	114.79	113.93	111.34(-0.27)	109.81(-0.23)	108.27(-0.03)	109.5	-1.5	-7	72(-1.1)	-50	[-10]	[-10]	[17]	-46	90	DP	0.5	OpenShort	(-10)	-1	35	17	20	-0.7,22	42
29	Aug/2	10	114.79	113.93	111.64(-0.27)	110.06(-0.33)	108.31(-0.39)	108.43	-1.8	-7	73(2)	-50	[-10]	[-24]	[17]	-72	-117	DP	0	OpenShort	(-12)	-14	56	7	-20	-1.2,8	42
30	Aug/2	9	114.79	113.93	111.95(-0.32)	110.43(-0.61)	108.74(-0.89)	106.73	-2.2	-7	71(7.5)	-50	[-11]	[-47]	[-24]	-100	-374	DT	-0.8	HoldShort?	(-13)	-31	-41	-8	-20	-2,0	42

31	Jul/30	15	115.5	114.59	112.31(-0.25)	111.1(-0.39)	109.72(-0.87)	107.99	-2	-7	64(7.2)	-50	[-9]	[-42]	[-19]	-98	-346	DT	-0.7	OpenShort?	(-10)	-31	-23	-15	-20	-1.9,0	38
32	Jul/30	14	115.5	114.59	112.59(-0.15)	111.54(-0.17)	110.68(-0.61)	108.7	-1.8	-7	57(4.8)	-50	[-5]	[-28]	[-26]	-93	-353	DT	-0.9	OpenShort	(-8)	-21	-32	-21	-20	-1.9,5	38
33	Jul/30	13	115.5	114.59	112.76(-0.11)	111.73(0.01)	111.36(-0.41)	109.69	-1.6	-7	52(2.6)	-50	[-4]	[-18]	[-23]	-75	-264	DT	-0.9	OpenShort	(-4)	-14	-29	-20	-20	-1.6,15	38
34	Jul/30	12	115.5	114.59	112.88(-0.03)	111.72(-0.05)	111.82(-0.26)	110.59	-1.3	-7	49(1.1)	-50	[-1]	[-13]	[-17]	-54	-237	DT	-0.7	OpenShort	(-3)	-9	-33	-10	-20	-1.3,29	38
35	Jul/30	11	115.5	114.59	112.92(0.01)	111.78(-0.44)	112.11(-0.33)	111.64	-1	-7	48(-1.9)	-50	[0]	[-21]	[-6]	-31	-201	DR	-0.3	OpenShort	(0)	-12	-36	-4	20	-0.7,37	38

36	Jul/30	10	115.5	114.59	112.91(0.12)	112.28(-0.24)	112.48(0.07)	112.78	-0.7	-7	50(-1.6)	5	[4]	[-3]	[13]	-15	-112	RG	0.2	Wait	(2)	2	21	1	20	-0.1,38	38
37	Jul/30	9	115.5	114.59	112.78(0.07)	112.55(-0.28)	112.4(0.28)	112.11	-0.9	-7	52(0.1)	0	[2]	[3]	[3]	-25	-57	RG	-0.2	Wait?	(3)	10	4	-7	20	-0.4,35	38
38	Jul/29	15	116.31	115.29	112.7(-0.02)	112.86(-0.31)	112.09(0.43)	112	-1.2	-5	52(0)	-10	[-1]	[9]	[2]	-19	67	UR	-0	SmallShort?	(3)	15	-1	6	14	-0.4,41	38
39	Jul/29	14	116.31	115.29	112.72(-0.03)	113.21(-0.23)	111.61(0.15)	112.04	-1.2	-5	52(0.1)	-45	[-1]	[0]	[-14]	-17	8	DT	0.2	OpenShort	(-1)	5	-46	17	-20	-0.4,43	38
40	Jul/29	13	116.31	115.29	112.76(0.05)	113.47(-0.04)	111.44(-0.56)	113.5	-0.8	-5	51(0.2)	-20	[2]	[-21]	[15]	-4	-120	RG	1.1	SmallShort	(1)	-20	36	17	6	0.4,36	38

41	Jul/29	12	116.31	115.29	112.7(-0.03)	113.51(-0.12)	112.07(-0.55)	112.35	-1.1	-5	51(0.1)	-25	[-1]	[-22]	[13]	-37	-138	DP	0.1	OpenShort	(0)	-19	57	-10	-20	-0.2,18	38
42	Jul/29	11	116.31	115.29	112.73(-0.1)	113.64(-0.14)	112.69(-0.83)	110.56	-1.6	-5	51(1.5)	-50	[-4]	[-33]	[-11]	-68	-297	DT	-1.1	OpenShort	(-4)	-29	31	-56	-20	-1.1,10	38
43	Jul/29	10	116.31	115.29	112.85(-0.18)	113.8(-0.22)	113.63(-1.03)	109.6	-1.8	-5	50(2.9)	-50	[-6]	[-42]	[-42]	-56	-369	DT	-2.2	OpenShort	(-5)	-36	-51	-46	-20	-1.8,39	38
44	Jul/29	9	116.31	115.29	113.05(-0.16)	114.05(-0.01)	114.81(-0.59)	111.2	-1.4	-5	47(0.3)	-50	[-6]	[-23]	[-73]	-6	-149	DT	-2.1	OpenShort?	(-4)	-21	-165	-27	-20	-1.1,72	38
45	Jul/28	15	116.91	115.29	113.23(0.07)	114.06(0.46)	115.5(0.47)	116.64	-0.1	-5	46(-0.6)	10	[3]	[26]	[19]	99	345	RG	0.7	Wait?	(3)	17	36	11	20	2,99	49

46	Jul/28	14	116.91	115.29	113.15(-0.11)	113.54(0.46)	114.95(0.31)	115.46	-0.4	-5	47(-5.6)	-45	[-4]	[19]	[5]	82	390	UR	0.3	SmallShort	(1)	11	6	12	17	1.3,99	49
47	Jul/28	13	116.91	115.29	113.27(-0.13)	113.01(0.41)	114.59(0.55)	115.27	-0.4	-5	53(-4.9)	-45	[-5]	[26]	[5]	74	449	UR	0.3	SmallShort	(-4)	20	-6	19	20	1,99	49
48	Jul/28	12	116.91	115.29	113.42(-0.11)	112.55(0.28)	113.96(0.6)	115.48	-0.4	-5	58(-4)	-10	[-4]	[26]	[22]	66	440	UR	0.7	SmallShort	(-4)	21	26	22	20	0.9,93	49
49	Jul/28	11	116.91	115.29	113.55(-0.14)	112.23(0.17)	113.28(0.59)	114.64	-0.6	-5	62(-3.3)	-15	[-5]	[23]	[19]	47	389	UR	0.6	SmallShort	(-6)	21	22	16	20	0.5,84	49
50	Jul/28	10	116.91	115.29	113.71(-0.16)	112.04(0.13)	112.62(0.44)	113.93	-0.8	-5	65(-1.3)	-25	[-6]	[17]	[11]	18	292	UR	0.5	SmallShort	(-6)	16	9	6	20	0.1,65	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI