ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $21.2900 One month high (close): $27.2000

ERX Daily Change: 1.86% Daily StdDev 3.7% ERX EMA_5_Trend: 0.09% 10Minute StdDev: $0.3544

Latest Price : $23.61(1.86%)

Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.5) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.5)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0

Sample size 3 Avg positive next hour return: 0.74%(67%) Avg negative next hour return: -0.11%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 6, 2021
1	Aug/6	10	23.64	23.52	23.34(-0.04)	23.34(0.38)	23.45(0.07)	23.53	-0.1	-4	26(0.1)	-30	[-1]	[7]	[-7]	37	141	RG	0.2	Wait	(-2)	2	-22	9	-13	0.5,74	64
Daily Trend: % Up Forces: Down Forces: 23.34(hourly_sma_20 -0.81%) Support Levels: 23.34(hourly_sma_10 -0.81%) Resistance Levels: 23.64(daily_ema_20 0.47%)

2	Aug/6	9	23.64	23.52	23.35(0.1)	23.25(0.36)	23.43(0.09)	23.73	0.1	-4	26(-0.9)	35	[3]	[8]	[26]	40	80	UT	0.8	OpenLong?	(0)	2	58	8	20	1,65	64
3	Aug/5	15	23.8	23.44	23.33(0.12)	23.17(0.15)	23.41(-0.13)	23.22	-0.4	-5	27(1.2)	-25	[3]	[-1]	[-8]	-2	-205	DR	-0.5	OpenShort?	(0)	-4	-18	-7	-8	-0.3,56	52
4	Aug/5	14	23.8	23.44	23.3(-0.02)	23.14(0.09)	23.44(0.35)	23.38	-0.3	-5	26(-0.4)	-15	[-1]	[10]	[3]	11	140	UR	-0.2	SmallShort	(3)	10	-2	-2	20	0.2,56	52
5	Aug/5	13	23.8	23.44	23.3(-0.07)	23.14(0)	23.36(0.61)	23.4	-0.3	-5	26(0)	-5	[-2]	[16]	[9]	17	268	UR	0.1	SmallShort	(0)	17	-3	12	20	0.2,62	52

6	Aug/5	12	23.8	23.44	23.32(0.01)	23.12(0.24)	23.22(0.64)	23.43	-0.2	-5	26(0)	-10	[0]	[20]	[-0]	19	202	RG	0.5	Wait	(-1)	17	-20	27	20	0.3,61	52
7	Aug/5	11	23.8	23.44	23.32(0.05)	23.07(-0.13)	23.07(0.64)	23.61	-0.1	-5	26(0.3)	20	[1]	[16]	[31]	17	230	UT	1.3	OpenLong	(1)	17	26	33	20	0.7,49	52
8	Aug/5	10	23.8	23.44	23.32(-0)	23.1(-0.22)	22.92(0.39)	23.38	-0.3	-5	26(-2.3)	25	[0]	[7]	[29]	-20	132	UR	1.1	SmallShort	(-1)	11	47	21	20	0.2,25	52
9	Aug/5	9	23.8	23.44	23.31(-0.25)	23.15(-0.33)	22.83(-0.21)	22.97	-0.5	-5	28(-0.8)	-40	[-7]	[-12]	[12]	-63	55	DP	0.3	OpenShort?	(-2)	-6	31	1	13	-0.8,7	52
10	Aug/4	15	23.93	23.42	23.37(-0.27)	23.23(-0.48)	22.88(-0.61)	22.7	-0.8	-8	29(3)	-50	[-7]	[-26]	[-6]	-83	-169	DT	-0.4	OpenShort?	(-8)	-17	0	-9	-20	-1.5,5	44

11	Aug/4	14	23.93	23.42	23.43(-0.18)	23.34(-0.46)	23.02(-0.17)	22.7	-0.8	-8	26(2.1)	-50	[-5]	[-13]	[-17]	-83	-170	DT	-0.8	OpenShort	(-8)	-5	-20	-15	-20	-1.7,10	44
12	Aug/4	13	23.93	23.42	23.47(-0.12)	23.45(-0.17)	23.06(-0.94)	22.87	-0.7	-8	24(1.3)	-50	[-3]	[-29]	[-16]	-67	-374	DT	-0.5	OpenShort	(-3)	-25	-4	-20	-20	-1.6,23	44
13	Aug/4	12	23.93	23.42	23.5(-0.07)	23.49(0.09)	23.28(-0.82)	22.91	-0.6	-8	23(1.4)	-50	[-2]	[-22]	[-27]	-55	-387	DT	-1	OpenShort	(-3)	-22	-33	-6	-20	-1.6,35	44
14	Aug/4	11	23.93	23.42	23.52(-0.04)	23.47(-0.09)	23.47(-0.46)	23.2	-0.5	-8	21(0.4)	-50	[-1]	[-15]	[-19]	-39	-216	DT	-0.8	OpenShort	(0)	-12	-25	-34	-20	-0.9,34	44
15	Aug/4	10	23.93	23.42	23.52(0)	23.49(-0.1)	23.58(-0.36)	23.42	-0.3	-8	21(-0.2)	-20	[0]	[-12]	[17]	-6	-141	DP	-0.5	OpenShort	(0)	-10	61	-19	-8	-0.3,52	44

16	Aug/4	9	23.93	23.42	23.53(-0.18)	23.51(-0.26)	23.67(-0.69)	22.89	-0.6	-8	21(1.3)	-50	[-5]	[-24]	[-53]	-37	-262	DT	-2.3	OpenShort?	(-3)	-18	-119	-24	-20	-1.9,61	44
17	Aug/3	15	24.11	23.51	23.57(-0.02)	23.57(0.22)	23.83(0.55)	23.97	-0.1	-7	20(-0.4)	-15	[-1]	[18]	[11]	64	329	UR	0.4	SmallShort?	(1)	15	9	11	20	1.3,81	45
18	Aug/3	14	24.11	23.51	23.57(-0.1)	23.52(0.21)	23.7(1)	23.89	-0.1	-7	20(-1.7)	-15	[-3]	[30]	[14]	51	500	UR	0.6	SmallShort	(-1)	27	18	19	20	0.9,78	45
19	Aug/3	13	24.11	23.51	23.59(-0.15)	23.47(-0.17)	23.47(0.28)	23.73	-0.2	-7	22(-2.6)	-40	[-4]	[5]	[9]	35	287	UR	0.7	SmallShort	(-3)	8	-14	29	20	0.4,75	45
20	Aug/3	12	24.11	23.51	23.62(-0.15)	23.51(-0.06)	23.41(0.21)	23.86	-0.1	-7	24(-2)	-20	[-4]	[5]	[21]	30	309	UR	1.1	SmallShort	(-2)	6	15	40	20	0.6,65	45

21	Aug/3	11	24.11	23.51	23.66(-0.15)	23.52(0.1)	23.36(0.22)	23.73	-0.2	-7	26(-1.5)	-15	[-4]	[7]	[22]	-7	242	UR	0.8	SmallShort	(-5)	6	49	15	20	0.2,38	45
22	Aug/3	10	24.11	23.51	23.7(-0.21)	23.5(-0.03)	23.31(-0.11)	23.3	-0.5	-7	28(0.1)	-25	[-6]	[-4]	[18]	-52	19	DP	-0	OpenShort	(-7)	-3	69	-2	-20	-0.8,18	45
23	Aug/3	9	24.11	23.51	23.75(-0.31)	23.51(-0.23)	23.34(-0.58)	22.71	-0.8	-7	28(2.7)	-50	[-8]	[-20]	[-42]	-90	-269	DT	-1.3	OpenShort?	(-10)	-16	-81	-9	-20	-2.2,15	45
24	Aug/2	15	24.26	23.32	23.82(-0.21)	23.56(-0.02)	23.48(-0.58)	23.43	-0.5	-12	25(1.2)	-50	[-6]	[-17]	[-12]	-52	-92	DT	-0.1	OpenShort?	(-5)	-16	-23	-1	-20	-0.9,21	36
25	Aug/2	14	24.26	23.32	23.87(-0.08)	23.56(0.06)	23.62(-0.28)	23.64	-0.4	-12	24(0.2)	-50	[-2]	[-7]	[7]	-45	-92	DP	0	OpenShort	(-5)	-8	20	-3	4	-0.6,20	36

26	Aug/2	13	24.26	23.32	23.89(-0.09)	23.55(-0.11)	23.69(0.02)	23.46	-0.5	-12	24(0.5)	-50	[-2]	[-1]	[-4]	-62	-85	DT	-0.6	OpenShort	(-3)	1	2	-24	-8	-1,13	36
27	Aug/2	12	24.26	23.32	23.91(-0.07)	23.58(-0.21)	23.68(0.01)	23.44	-0.5	-12	23(0.7)	-45	[-2]	[-3]	[1]	-50	-124	DP	-0.6	OpenShort	(-2)	0	3	-11	20	-1.2,30	36
28	Aug/2	11	24.26	23.32	23.93(-0.05)	23.63(-0.37)	23.68(0.11)	23.41	-0.5	-12	22(0.5)	-50	[-1]	[-2]	[-24]	-37	-144	DT	-0.7	OpenShort	(-2)	3	-79	11	8	-1.3,46	36
29	Aug/2	10	24.26	23.32	23.94(0.1)	23.72(-0.08)	23.65(0.58)	24.13	-0.1	-12	22(-1.2)	15	[3]	[15]	[21]	10	125	UT	1.3	OpenLong	(2)	16	15	29	20	0.5,47	36
30	Aug/2	9	24.26	23.32	23.92(0.17)	23.74(-0.21)	23.51(0.44)	23.99	-0.2	-12	23(-0.3)	25	[5]	[10]	[34]	-18	-31	UT	1.2	OpenLong?	(2)	12	61	22	20	0.2,27	36

31	Jul/30	15	24.54	23.15	23.88(-0.02)	23.79(-0.43)	23.41(-0.24)	23.45	-0.5	-15	23(2.6)	-50	[-1]	[-13]	[2]	-71	-222	DP	0.1	OpenShort?	(1)	-6	6	-3	4	-1.1,7	36
32	Jul/30	14	24.54	23.15	23.89(0.04)	23.89(-0.44)	23.47(-0.48)	23.4	-0.6	-15	21(-0.5)	-50	[1]	[-19]	[-4]	-77	-373	DR	-0.2	HoldShort	(-1)	-13	12	-12	-20	-1.2,3	36
33	Jul/30	13	24.54	23.15	23.88(0.02)	24(-0.35)	23.58(-0.85)	23.29	-0.6	-15	21(-0.5)	-50	[1]	[-28]	[-21]	-85	-481	DR	-0.7	HoldShort	(0)	-23	-16	-27	-20	-1.4,0	36
34	Jul/30	12	24.54	23.15	23.88(0.08)	24.08(-0.4)	23.78(-0.77)	23.43	-0.6	-15	22(-1.1)	-50	[2]	[-26]	[-13]	-62	-463	DR	-0.8	OpenShort	(1)	-20	-2	-33	-20	-1,13	36
35	Jul/30	11	24.54	23.15	23.86(0.07)	24.18(-0.21)	23.96(-0.88)	23.45	-0.5	-15	23(-0.2)	-50	[2]	[-26]	[-30]	-41	-462	DR	-1.1	OpenShort	(2)	-23	-33	-35	-20	-0.9,32	36

36	Jul/30	10	24.54	23.15	23.84(0.07)	24.23(-0.06)	24.17(-0.63)	23.75	-0.4	-15	23(-0.9)	-50	[2]	[-18]	[-23]	-3	-271	DR	-0.9	OpenShort	(3)	-17	-26	-27	-20	-0.2,52	36
37	Jul/30	9	24.54	23.15	23.82(0.15)	24.25(0.11)	24.32(-0.36)	23.99	-0.3	-15	24(-1)	-50	[4]	[-8]	[-22]	36	-172	DR	-0.7	OpenShort?	(3)	-10	-31	-19	-20	0.4,76	36
38	Jul/29	15	24.81	23.1	23.78(0.23)	24.22(0.22)	24.41(0.1)	24.28	-0.2	-16	25(3)	-30	[6]	[7]	[-5]	65	5	CR	-0.3	HoldShort?	(7)	3	-7	-9	-20	1,90	37
39	Jul/29	14	24.81	23.1	23.72(0.1)	24.17(0.32)	24.41(-0)	24.34	-0.2	-16	22(0.9)	-50	[3]	[4]	[-8]	78	161	CR	-0.1	OpenShort	(8)	0	-16	-7	-16	1.3,95	37
40	Jul/29	13	24.81	23.1	23.7(0.18)	24.09(0.5)	24.39(0.41)	24.49	-0.1	-16	21(1.6)	-25	[5]	[18]	[0]	93	254	RG	0.2	Wait	(3)	11	-1	1	4	1.7,100	37

41	Jul/29	12	24.81	23.1	23.66(0.2)	23.97(0.39)	24.29(0.5)	24.5	-0.1	-16	20(1.9)	0	[5]	[19]	[9]	93	288	RG	0.5	Wait	(6)	13	9	-7	20	1.9,95	37
42	Jul/29	11	24.81	23.1	23.61(0.16)	23.88(0.48)	24.17(0.53)	24.42	-0.2	-16	18(1.9)	0	[4]	[21]	[13]	98	313	RG	0.6	Wait	(5)	14	26	1	20	2.1,95	37
43	Jul/29	10	24.81	23.1	23.57(0.09)	23.77(0.43)	24.04(0.38)	24.18	-0.3	-16	16(1.1)	-40	[2]	[16]	[-3]	90	264	CR	0.4	OpenShort	(3)	10	-21	3	20	1.8,95	37
44	Jul/29	9	24.81	23.1	23.55(0.14)	23.67(0.52)	23.95(0.66)	24.37	-0.2	-16	15(2.5)	5	[4]	[24]	[25]	113	373	RG	1.3	SmallShort?	(3)	17	41	16	20	2.5,100	37
45	Jul/28	15	24.99	23.07	23.52(0.1)	23.55(0.4)	23.79(0.6)	24	-0.4	-18	12(-0.4)	-15	[3]	[20]	[11]	95	249	RG	0.8	SmallShort?	(2)	16	12	20	20	1.8,100	41

46	Jul/28	14	24.99	23.07	23.5(0.25)	23.46(0.24)	23.65(0.28)	23.89	-0.5	-18	13(-1)	20	[7]	[11]	[13]	80	-8	UT	0.8	HoldLong	(1)	7	12	19	20	1.3,97	41
47	Jul/28	13	24.99	23.07	23.44(0.22)	23.4(0.24)	23.58(0.39)	23.78	-0.5	-18	14(-1.3)	15	[6]	[13]	[12]	66	25	UT	0.6	OpenLong	(7)	10	8	22	20	1.1,88	41
48	Jul/28	12	24.99	23.07	23.39(0.24)	23.34(0.25)	23.49(0.43)	23.71	-0.5	-18	15(-1.7)	15	[6]	[15]	[11]	36	7	UT	0.6	OpenLong	(6)	11	13	12	20	0.9,63	41
49	Jul/28	11	24.99	23.07	23.33(0.23)	23.28(-0.09)	23.39(0.39)	23.59	-0.6	-18	17(-1.1)	25	[6]	[9]	[22]	24	-23	UT	0.5	OpenLong	(6)	10	35	8	20	0.7,56	41
50	Jul/28	10	24.99	23.07	23.28(0.17)	23.3(-0.18)	23.3(0.16)	23.28	-0.7	-18	18(-1.2)	-40	[5]	[2]	[-8]	-1	-133	CR	-0	HoldShort	(5)	4	-31	-0	20	0,49	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI